Wrapped Zano Historical Data

WZANO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 11.7
-0.37%
$ 11.7 million $ 19,065
Oct 12, 2 AM $ 11.74
+0.00%
$ 11.74 million $ 18,969
Oct 12, 1 AM $ 11.74
+2.31%
$ 11.74 million $ 18,969
Oct 12, 12 AM $ 11.48
+0.01%
$ 11.48 million $ 18,483
Oct 11, 11 PM $ 11.48
+0.00%
$ 11.48 million $ 18,482
Oct 11, 10 PM $ 11.48
+1.74%
$ 11.48 million $ 18,482
Oct 11, 9 PM $ 11.28
-3.79%
$ 11.28 million $ 13,820
Oct 11, 8 PM $ 11.72
-4.05%
$ 11.72 million $ 12,375
Oct 11, 7 PM $ 12.22
+0.00%
$ 12.22 million $ 13,802
Oct 11, 6 PM $ 12.22
+0.75%
$ 12.22 million $ 13,881
Oct 11, 5 PM $ 10.07
-0.06%
$ 10.07 million $ 16
Oct 11, 4 PM $ 10.16
+1.80%
$ 10.16 million $ 15
Oct 11, 3 PM $ 9.96
+0.45%
$ 9.96 million $ 15
Oct 11, 2 PM $ 9.84
-0.38%
$ 9.84 million $ 15
Oct 11, 1 PM $ 9.92
-3.87%
$ 9.92 million $ 15
Oct 11, 12 PM $ 10.37
-0.45%
$ 10.37 million $ 16
Oct 11, 11 AM $ 13.68
+0.32%
$ 13.68 million $ 13
Oct 11, 10 AM $ 13.73
-3.46%
$ 13.73 million $ 13
Oct 11, 9 AM $ 14.52
+6.47%
$ 14.52 million $ 13
Oct 11, 8 AM $ 13.64
+0.00%
$ 13.64 million $ 44,775
Oct 11, 7 AM $ 13.64
+0.00%
$ 13.64 million $ 45,987
Oct 11, 6 AM $ 13.64
+0.00%
$ 13.64 million $ 49,260
Oct 11, 5 AM $ 13.63
+2.91%
$ 13.63 million $ 49,333
Oct 11, 4 AM $ 13.25
+0.00%
$ 13.25 million $ 48,921
Oct 11, 3 AM $ 13.25
+0.00%
$ 13.25 million $ 48,919
Oct 11, 2 AM $ 13.25
+0.00%
$ 13.25 million $ 50,302
Oct 11, 1 AM $ 13.25
+0.00%
$ 13.25 million $ 50,302
Oct 11, 12 AM $ 13.25
+0.00%
$ 13.25 million $ 50,398
Oct 10, 11 PM $ 13.25
+0.00%
$ 13.25 million $ 50,703
Oct 10, 10 PM $ 13.25
+1.19%
$ 13.25 million $ 52,923
Oct 10, 9 PM $ 13.09
-0.01%
$ 13.09 million $ 52,438
Oct 10, 8 PM $ 13.09
+0.08%
$ 13.09 million $ 52,442
Oct 10, 7 PM $ 13.08
+0.33%
$ 13.08 million $ 47,281
Oct 10, 6 PM $ 13.04
+0.00%
$ 13.04 million $ 58,318
Oct 10, 5 PM $ 13.04
-1.23%
$ 13.04 million $ 71,306
Oct 10, 4 PM $ 13.2
+0.21%
$ 13.2 million $ 63,614
Oct 10, 3 PM $ 13.18
-5.99%
$ 13.18 million $ 54,696
Oct 10, 2 PM $ 14.01
+0.00%
$ 14.01 million $ 46,351
Oct 10, 1 PM $ 14.01
+0.00%
$ 14.01 million $ 46,351
Oct 10, 12 PM $ 14.01
+0.01%
$ 14.01 million $ 46,351
Oct 10, 11 AM $ 14.01
+0.18%
$ 14.01 million $ 48,340
Oct 10, 10 AM $ 13.99
-4.40%
$ 13.99 million $ 46,162
Oct 10, 9 AM $ 14.65
-5.74%
$ 14.65 million $ 15
Oct 10, 8 AM $ 15.87
+25.76%
$ 15.87 million $ 16
Oct 10, 7 AM $ 12.6
-8.67%
$ 12.6 million $ 8
Oct 10, 6 AM $ 13.79
+0.31%
$ 13.79 million $ 41,911
Oct 10, 5 AM $ 13.75
+0.00%
$ 13.75 million $ 41,587
Oct 10, 4 AM $ 13.75
+0.00%
$ 13.75 million $ 41,626
Oct 10, 3 AM $ 13.75
+1.50%
$ 13.75 million $ 41,626
Oct 10, 2 AM $ 13.55
+0.00%
$ 13.55 million $ 40,497