Wrapped Zano Historical Data

WZANO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 13.75
+1.50%
$ 13.75 million $ 41,626
Oct 10, 2 AM $ 13.55
+0.00%
$ 13.55 million $ 40,497
Oct 10, 1 AM $ 13.55
+0.41%
$ 13.55 million $ 40,497
Oct 10, 12 AM $ 13.49
+1.29%
$ 13.49 million $ 40,152
Oct 9, 11 PM $ 13.32
-1.78%
$ 13.32 million $ 40,304
Oct 9, 10 PM $ 13.56
+0.00%
$ 13.56 million $ 38,070
Oct 9, 9 PM $ 13.56
+0.00%
$ 13.56 million $ 38,072
Oct 9, 8 PM $ 13.56
+0.00%
$ 13.56 million $ 38,072
Oct 9, 7 PM $ 13.56
+0.48%
$ 13.56 million $ 38,072
Oct 9, 6 PM $ 13.5
-0.65%
$ 13.5 million $ 27,126
Oct 9, 5 PM $ 13.58
-1.15%
$ 13.58 million $ 14,260
Oct 9, 4 PM $ 13.74
+4.53%
$ 13.74 million $ 9,192
Oct 9, 3 PM $ 13.48
-3.34%
$ 13.48 million $ 5
Oct 9, 2 PM $ 13.95
-4.05%
$ 13.95 million $ 6,841
Oct 9, 1 PM $ 14.53
+0.01%
$ 14.53 million $ 2,248
Oct 9, 12 PM $ 14.53
+8.72%
$ 14.53 million $ 2,247
Oct 9, 11 AM $ 13.37
+0.01%
$ 13.37 million $ 249
Oct 9, 10 AM $ 13.37
-0.01%
$ 13.37 million $ 2,072
Oct 9, 9 AM $ 13.37
+0.00%
$ 13.37 million $ 4,082
Oct 9, 8 AM $ 13.37
+0.01%
$ 13.37 million $ 4,082
Oct 9, 7 AM $ 13.37
+0.01%
$ 13.37 million $ 4,082
Oct 9, 6 AM $ 13.37
+0.00%
$ 13.37 million $ 4,080
Oct 9, 5 AM $ 13.37
-0.17%
$ 13.37 million $ 4,077
Oct 9, 4 AM $ 13.39
+0.00%
$ 13.39 million $ 4,037
Oct 9, 3 AM $ 13.39
+0.00%
$ 13.39 million $ 4,927
Oct 9, 2 AM $ 13.39
+0.00%
$ 13.39 million $ 4,927
Oct 9, 1 AM $ 13.39
+0.00%
$ 13.39 million $ 4,927
Oct 9, 12 AM $ 13.39
-0.83%
$ 13.39 million $ 4,927
Oct 8, 11 PM $ 13.5
-0.01%
$ 13.5 million $ 4,730
Oct 8, 10 PM $ 13.51
+0.00%
$ 13.51 million $ 4,730
Oct 8, 9 PM $ 13.51
+0.00%
$ 13.51 million $ 4,730
Oct 8, 8 PM $ 13.51
+0.00%
$ 13.51 million $ 4,728
Oct 8, 7 PM $ 13.51
+0.01%
$ 13.51 million $ 4,728
Oct 8, 6 PM $ 13.51
+0.01%
$ 13.51 million $ 4,728
Oct 8, 5 PM $ 13.51
+0.00%
$ 13.51 million $ 4,728
Oct 8, 4 PM $ 13.51
+0.03%
$ 13.51 million $ 4,728
Oct 8, 3 PM $ 13.5
+0.00%
$ 13.5 million $ 4,724
Oct 8, 2 PM $ 13.5
+0.00%
$ 13.5 million $ 4,724
Oct 8, 1 PM $ 13.5
+0.00%
$ 13.5 million $ 4,724
Oct 8, 12 PM $ 13.5
+0.00%
$ 13.5 million $ 4,724
Oct 8, 11 AM $ 13.5
+0.00%
$ 13.5 million $ 5,786
Oct 8, 10 AM $ 13.4
+0.00%
$ 13.4 million $ 3,931
Oct 8, 9 AM $ 13.4
+0.00%
$ 13.4 million $ 3,931
Oct 8, 8 AM $ 13.4
+0.01%
$ 13.4 million $ 3,931
Oct 8, 7 AM $ 13.4
+0.00%
$ 13.4 million $ 3,931
Oct 8, 6 AM $ 13.4
+0.00%
$ 13.4 million $ 3,931
Oct 8, 5 AM $ 13.4
-0.01%
$ 13.4 million $ 3,931
Oct 8, 4 AM $ 13.4
+0.00%
$ 13.4 million $ 3,927
Oct 8, 3 AM $ 13.91
+0.00%
$ 13.91 million $ 3,927
Oct 8, 2 AM $ 13.91
+0.00%
$ 13.91 million $ 3,061