Wrapped Zano Historical Data

WZANO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 13.91
+0.00%
$ 13.91 million $ 3,061
Oct 8, 1 AM $ 13.91
+0.00%
$ 13.91 million $ 3,061
Oct 8, 12 AM $ 13.91
+0.00%
$ 13.91 million $ 3,061
Oct 7, 11 PM $ 13.91
+0.00%
$ 13.91 million $ 3,061
Oct 7, 10 PM $ 13.91
+0.00%
$ 13.91 million $ 3,065
Oct 7, 9 PM $ 13.91
+0.00%
$ 13.91 million $ 4,568
Oct 7, 8 PM $ 13.91
+0.00%
$ 13.91 million $ 4,568
Oct 7, 7 PM $ 13.91
+0.00%
$ 13.91 million $ 4,584
Oct 7, 6 PM $ 13.91
+0.00%
$ 13.91 million $ 4,584
Oct 7, 5 PM $ 13.91
+0.00%
$ 13.91 million $ 4,584
Oct 7, 4 PM $ 13.91
+0.00%
$ 13.91 million $ 4,584
Oct 7, 3 PM $ 13.91
+0.00%
$ 13.91 million $ 7,600
Oct 7, 2 PM $ 13.91
+0.00%
$ 13.91 million $ 7,600
Oct 7, 1 PM $ 13.91
+0.00%
$ 13.91 million $ 8,581
Oct 7, 12 PM $ 13.91
+0.00%
$ 13.91 million $ 8,581
Oct 7, 11 AM $ 13.37
+0.00%
$ 13.37 million $ 8,523
Oct 7, 10 AM $ 13.37
+0.00%
$ 13.37 million $ 7,763
Oct 7, 9 AM $ 13.37
+0.00%
$ 13.37 million $ 7,763
Oct 7, 8 AM $ 13.37
+0.00%
$ 13.37 million $ 7,763
Oct 7, 7 AM $ 13.37
+0.00%
$ 13.37 million $ 7,763
Oct 7, 6 AM $ 13.37
+0.00%
$ 13.37 million $ 7,778
Oct 7, 5 AM $ 13.37
+0.00%
$ 13.37 million $ 7,867
Oct 7, 4 AM $ 13.37
+0.00%
$ 13.37 million $ 7,867
Oct 6, 9 PM $ 14.22
+0.00%
$ 14.22 million $ 6,344
Oct 6, 8 PM $ 14.22
+0.07%
$ 14.22 million $ 6,349
Oct 6, 7 PM $ 14.21
+0.00%
$ 14.21 million $ 6,337
Oct 6, 6 PM $ 14.21
+0.00%
$ 14.21 million $ 6,337
Oct 6, 5 PM $ 14.21
+0.00%
$ 14.21 million $ 6,337
Oct 6, 4 PM $ 14.21
+0.00%
$ 14.21 million $ 6,337
Oct 6, 3 PM $ 13.63
+0.00%
$ 13.63 million $ 3,411
Oct 6, 2 PM $ 13.63
+0.00%
$ 13.63 million $ 3,411
Oct 6, 11 AM $ 12.91
+0.00%
$ 12.91 million $ 3,692
Oct 6, 10 AM $ 12.91
+0.00%
$ 12.91 million $ 3,445
Oct 6, 9 AM $ 12.91
+0.00%
$ 12.91 million $ 3,496
Oct 6, 8 AM $ 12.91
+0.00%
$ 12.91 million $ 3,496
Oct 6, 7 AM $ 12.91
+0.07%
$ 12.91 million $ 3,496
Oct 6, 6 AM $ 12.9
+0.39%
$ 12.9 million $ 3,482
Oct 6, 5 AM $ 12.85
+0.00%
$ 12.85 million $ 4,095
Oct 6, 4 AM $ 12.85
+0.00%
$ 12.85 million $ 4,095
Oct 6, 3 AM $ 12.85
-0.02%
$ 12.85 million $ 4,095
Oct 6, 2 AM $ 12.85
-0.02%
$ 12.85 million $ 4,066
Oct 6, 1 AM $ 12.85
+0.00%
$ 12.85 million $ 4,112
Oct 6, 12 AM $ 12.85
+0.00%
$ 12.85 million $ 4,112
Oct 5, 11 PM $ 12.85
+0.02%
$ 12.85 million $ 4,112
Oct 5, 10 PM $ 12.85
+0.00%
$ 12.85 million $ 4,132
Oct 5, 9 PM $ 12.85
+0.02%
$ 12.85 million $ 4,232
Oct 5, 8 PM $ 12.85
+0.02%
$ 12.85 million $ 4,223
Oct 5, 7 PM $ 12.84
+0.00%
$ 12.84 million $ 4,230
Oct 5, 1 PM $ 14.02
+0.00%
$ 14.02 million $ 2,710
Oct 5, 12 PM $ 14.02
+4.78%
$ 14.02 million $ 2,022