Wrapped Zano Historical Data

WZANO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 14.02
+4.78%
$ 14.02 million $ 2,022
Oct 5, 11 AM $ 13.38
+0.00%
$ 13.38 million $ 922
Oct 5, 10 AM $ 13.35
+0.00%
$ 13.35 million $ 922
Oct 5, 9 AM $ 13.35
+0.00%
$ 13.35 million $ 877
Oct 5, 8 AM $ 13.35
+0.00%
$ 13.35 million $ 877
Oct 5, 7 AM $ 13.35
+0.00%
$ 13.35 million $ 877
Oct 5, 6 AM $ 13.35
-2.95%
$ 13.35 million $ 877
Oct 5, 5 AM $ 13.76
+0.00%
$ 13.76 million $ 174
Oct 5, 4 AM $ 13.76
+0.00%
$ 13.76 million $ 174
Oct 5, 3 AM $ 13.76
+0.00%
$ 13.76 million $ 183
Oct 5, 2 AM $ 13.76
-0.21%
$ 13.76 million $ 183
Oct 5, 1 AM $ 13.79
+0.00%
$ 13.79 million $ 132
Oct 5, 12 AM $ 13.79
+0.00%
$ 13.79 million $ 132
Oct 4, 11 PM $ 13.79
+0.00%
$ 13.79 million $ 132
Oct 4, 10 PM $ 13.79
+0.42%
$ 13.79 million $ 132
Oct 4, 9 PM $ 13.73
+0.00%
$ 13.73 million $ 150
Oct 4, 8 PM $ 13.73
+0.00%
$ 13.73 million $ 150
Oct 4, 7 PM $ 13.72
+0.00%
$ 13.72 million $ 136
Oct 4, 6 PM $ 13.72
+0.00%
$ 13.72 million $ 136
Oct 4, 5 PM $ 13.72
+0.00%
$ 13.72 million $ 5,255
Oct 4, 4 PM $ 13.72
+0.00%
$ 13.72 million $ 5,255
Oct 4, 3 PM $ 13.72
+0.00%
$ 13.72 million $ 5,255
Oct 4, 2 PM $ 13.72
+0.00%
$ 13.72 million $ 5,255
Oct 4, 1 PM $ 13.72
+0.00%
$ 13.72 million $ 5,255
Oct 4, 12 PM $ 13.72
-0.04%
$ 13.72 million $ 5,255
Oct 4, 11 AM $ 13.73
+0.00%
$ 13.73 million $ 5,241
Oct 4, 10 AM $ 13.73
+0.00%
$ 13.73 million $ 6,241
Oct 4, 9 AM $ 13.73
+0.00%
$ 13.73 million $ 6,241
Oct 4, 8 AM $ 13.73
+0.00%
$ 13.73 million $ 6,241
Oct 4, 7 AM $ 13.73
+0.00%
$ 13.73 million $ 6,241
Oct 4, 6 AM $ 13.73
+0.00%
$ 13.73 million $ 6,241
Oct 4, 5 AM $ 13.73
+0.00%
$ 13.73 million $ 6,722
Oct 4, 4 AM $ 13.73
+0.00%
$ 13.73 million $ 6,722
Oct 4, 3 AM $ 13.73
+0.00%
$ 13.73 million $ 6,756
Oct 4, 2 AM $ 13.73
+0.00%
$ 13.73 million $ 6,756
Oct 4, 1 AM $ 13.73
+0.00%
$ 13.73 million $ 6,756
Oct 4, 12 AM $ 13.73
+0.00%
$ 13.73 million $ 15,267
Oct 3, 11 PM $ 13.73
+0.00%
$ 13.73 million $ 15,267
Oct 3, 10 PM $ 13.73
+0.00%
$ 13.73 million $ 15,267
Oct 3, 9 PM $ 13.73
-0.50%
$ 13.73 million $ 15,267
Oct 3, 8 PM $ 13.79
+0.00%
$ 13.79 million $ 15,146
Oct 3, 7 PM $ 13.79
+0.00%
$ 13.79 million $ 15,146
Oct 3, 6 PM $ 13.79
+0.54%
$ 13.79 million $ 15,146
Oct 3, 5 PM $ 13.72
-4.34%
$ 13.72 million $ 16,746
Oct 3, 4 PM $ 14.34
+0.00%
$ 14.34 million $ 19,321
Oct 3, 3 PM $ 14.34
+0.00%
$ 14.34 million $ 19,330
Oct 3, 2 PM $ 14.34
+0.00%
$ 14.34 million $ 19,344
Oct 3, 1 PM $ 14.34
+0.00%
$ 14.34 million $ 19,344
Oct 3, 12 PM $ 14.34
+0.00%
$ 14.34 million $ 19,344
Oct 3, 11 AM $ 14.34
+4.26%
$ 14.34 million $ 19,344