Wrapped Zano Historical Data

WZANO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 13.76
+0.00%
$ 13.76 million $ 18,452
Oct 3, 9 AM $ 13.76
+0.00%
$ 13.76 million $ 18,456
Oct 3, 8 AM $ 13.76
+0.00%
$ 13.76 million $ 18,456
Oct 3, 7 AM $ 13.76
+0.00%
$ 13.76 million $ 18,456
Oct 3, 6 AM $ 13.76
-2.02%
$ 13.76 million $ 18,949
Oct 3, 5 AM $ 14.04
+0.00%
$ 14.04 million $ 18,757
Oct 3, 4 AM $ 14.04
+0.00%
$ 14.04 million $ 18,757
Oct 3, 3 AM $ 14.04
+0.00%
$ 14.04 million $ 20,553
Oct 3, 2 AM $ 14.04
+0.00%
$ 14.04 million $ 20,553
Oct 3, 1 AM $ 14.04
+0.00%
$ 14.04 million $ 20,553
Oct 3, 12 AM $ 13.82
+0.00%
$ 13.82 million $ 20,620
Oct 2, 11 PM $ 13.82
+0.00%
$ 13.82 million $ 12,044
Oct 2, 10 PM $ 13.82
+0.00%
$ 13.82 million $ 12,044
Oct 2, 9 PM $ 13.82
+0.00%
$ 13.82 million $ 12,052
Oct 2, 8 PM $ 13.82
+0.00%
$ 13.82 million $ 12,070
Oct 2, 7 PM $ 13.82
+0.00%
$ 13.82 million $ 16,524
Oct 2, 6 PM $ 13.94
+0.00%
$ 13.94 million $ 16,524
Oct 2, 5 PM $ 13.94
+0.12%
$ 13.94 million $ 12,456
Oct 2, 4 PM $ 13.93
+0.04%
$ 13.93 million $ 18,891
Oct 2, 3 PM $ 13.91
+0.00%
$ 13.91 million $ 19,647
Oct 2, 2 PM $ 13.91
+0.00%
$ 13.91 million $ 21,598
Oct 2, 1 PM $ 13.91
+0.00%
$ 13.91 million $ 23,012
Oct 2, 12 PM $ 13.91
+0.00%
$ 13.91 million $ 23,012
Oct 2, 11 AM $ 13.91
+0.00%
$ 13.91 million $ 24,011
Oct 2, 10 AM $ 13.91
+0.00%
$ 13.91 million $ 24,011
Oct 2, 9 AM $ 13.92
+0.00%
$ 13.92 million $ 24,011
Oct 2, 8 AM $ 13.92
+0.00%
$ 13.92 million $ 23,911
Oct 2, 7 AM $ 13.92
-2.03%
$ 13.92 million $ 23,911
Oct 2, 6 AM $ 14.21
+1.24%
$ 14.21 million $ 24,473
Oct 2, 5 AM $ 14.03
+0.00%
$ 14.03 million $ 24,064
Oct 2, 4 AM $ 14.03
+0.87%
$ 14.03 million $ 24,064
Oct 2, 3 AM $ 13.91
+0.00%
$ 13.91 million $ 22,273
Oct 2, 2 AM $ 13.91
+0.00%
$ 13.91 million $ 22,273
Oct 2, 1 AM $ 13.91
-0.28%
$ 13.91 million $ 22,274
Oct 2, 12 AM $ 13.95
-0.02%
$ 13.95 million $ 27,491
Oct 1, 11 PM $ 13.95
+0.00%
$ 13.95 million $ 27,327
Oct 1, 10 PM $ 13.95
-0.03%
$ 13.95 million $ 29,187
Oct 1, 9 PM $ 13.96
+0.07%
$ 13.96 million $ 31,797
Oct 1, 8 PM $ 13.95
+1.68%
$ 13.95 million $ 45,891
Oct 1, 7 PM $ 13.72
+0.00%
$ 13.72 million $ 46,042
Oct 1, 6 PM $ 13.72
+0.00%
$ 13.72 million $ 46,042
Oct 1, 5 PM $ 13.81
-3.07%
$ 13.81 million $ 46,042
Oct 1, 4 PM $ 14.24
+0.00%
$ 14.24 million $ 34,138
Oct 1, 2 PM $ 14.5
+0.00%
$ 14.5 million $ 33,618
Oct 1, 1 PM $ 14.5
+0.00%
$ 14.5 million $ 35,840
Oct 1, 12 PM $ 13.91
+0.00%
$ 13.91 million $ 35,840
Oct 1, 11 AM $ 13.91
+0.00%
$ 13.91 million $ 34,848
Oct 1, 10 AM $ 13.91
+0.00%
$ 13.91 million $ 50,983
Oct 1, 9 AM $ 13.91
+0.00%
$ 13.91 million $ 57,361
Oct 1, 8 AM $ 13.91
+2.05%
$ 13.91 million $ 57,361