Wrapped Zano Historical Data

WZANO
Download
Date Close Price change Market cap Trading volume
Today $ 8.81
+0.00%
$ 8.81 million $ 6,200
Yesterday $ 8.91
+3.14%
$ 8.91 million $ 18,901
Jun 7, 2026 $ 8.63
+3.05%
$ 8.63 million $ 18,140
Jun 6, 2026 $ 8.38
+1.94%
$ 8.38 million $ 9,206
Jun 5, 2026 $ 8.22
-8.21%
$ 8.22 million $ 8,532
Jun 4, 2026 $ 8.95
-4.32%
$ 8.95 million $ 12,993
Jun 3, 2026 $ 9.36
-5.29%
$ 9.36 million $ 18,296
Jun 2, 2026 $ 9.88
-2.62%
$ 9.88 million $ 10,862
Jun 1, 2026 $ 10.15
+0.76%
$ 10.15 million $ 3,271
May 31, 2026 $ 10.07
-2.08%
$ 10.07 million $ 13,794
May 30, 2026 $ 10.29
-0.91%
$ 10.29 million $ 8,109
May 29, 2026 $ 10.38
+2.04%
$ 10.38 million $ 24,100
May 28, 2026 $ 10.17
-5.41%
$ 10.17 million $ 9,407
May 27, 2026 $ 10.75
-5.38%
$ 10.75 million $ 5,905
May 26, 2026 $ 11.37
-1.63%
$ 11.37 million $ 7,107
May 25, 2026 $ 11.55
-0.11%
$ 11.55 million $ 15,808
May 24, 2026 $ 11.57
+1.91%
$ 11.57 million $ 4,138
May 23, 2026 $ 11.35
+3.72%
$ 11.35 million $ 6,365
May 22, 2026 $ 10.94
-0.01%
$ 10.94 million $ 12,548
May 21, 2026 $ 10.94
+0.55%
$ 10.94 million $ 9,533
May 20, 2026 $ 10.88
-2.96%
$ 10.88 million $ 30,696
May 19, 2026 $ 11.22
-1.30%
$ 11.22 million $ 17,102
May 18, 2026 $ 11.36
+5.75%
$ 11.36 million $ 19,031
May 17, 2026 $ 10.75
-2.92%
$ 10.75 million $ 12,356
May 16, 2026 $ 11.07
-0.09%
$ 11.07 million $ 11,313
May 15, 2026 $ 11.08
-6.69%
$ 11.08 million $ 16,982
May 14, 2026 $ 11.38
+3.11%
$ 11.38 million $ 30,855
May 13, 2026 $ 11.44
-2.41%
$ 11.44 million $ 6,315
May 12, 2026 $ 11.72
-0.19%
$ 11.72 million $ 9,698
May 11, 2026 $ 11.75
+5.85%
$ 11.75 million $ 18,034
May 10, 2026 $ 11.1
+1.97%
$ 11.1 million $ 23,367
May 9, 2026 $ 10.88
+6.62%
$ 10.88 million $ 12,956
May 8, 2026 $ 10.21
+3.52%
$ 10.21 million $ 3,445
May 7, 2026 $ 9.86
-1.30%
$ 9.86 million $ 2,261
May 6, 2026 $ 9.83
-1.04%
$ 9.83 million $ 4,680
May 5, 2026 $ 9.94
+1.57%
$ 9.94 million $ 3,114
May 4, 2026 $ 9.78
+2.27%
$ 9.78 million $ 2,238
May 3, 2026 $ 9.57
+4.81%
$ 9.57 million $ 6,758
May 2, 2026 $ 9.13
+2.22%
$ 9.13 million $ 1,528
May 1, 2026 $ 8.93
-5.98%
$ 8.93 million $ 10,044
Apr 30, 2026 $ 9.5
-1.73%
$ 9.5 million $ 10,944
Apr 29, 2026 $ 9.66
+2.37%
$ 9.66 million $ 30,954
Apr 28, 2026 $ 9.44
-2.10%
$ 9.44 million $ 23,374
Apr 27, 2026 $ 9.64
+0.89%
$ 9.64 million $ 9,574
Apr 26, 2026 $ 9.56
-3.26%
$ 9.56 million $ 17,350
Apr 25, 2026 $ 9.88
-2.21%
$ 9.88 million $ 2,228
Apr 24, 2026 $ 10.1
+6.31%
$ 10.1 million $ 6,636
Apr 23, 2026 $ 9.5
+0.00%
$ 9.5 million $ 203
Apr 16, 2026 $ 9.73
+0.00%
$ -- $ 198
Apr 15, 2026 $ 9.73
-0.17%
$ 9.73 million $ 2,433
Download