Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Zano Historical Data

WZANO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $8.3
+0.00%
$8.46 million $4,623
Yesterday $8.28
-1.06%
$8.28 million $11,883
Sep 20, 2026 $8.37
+3.09%
$8.37 million $7,271
Sep 19, 2026 $8.2
+2.76%
$8.2 million $9,734
Sep 18, 2026 $7.95
+28.45%
$7.95 million $13,685
Sep 17, 2026 $6.32
+8.99%
$6.32 million $2,490
Sep 16, 2026 $5.77
-5.89%
$5.77 million $11,764
Sep 15, 2026 $6.14
-1.16%
$6.14 million $868
Sep 14, 2026 $6.21
-10.36%
$6.21 million $787
Sep 13, 2026 $6.78
+12.85%
$6.78 million $1,184
Sep 12, 2026 $6.01
+0.52%
$6.01 million $2,403
Sep 11, 2026 $5.99
-6.98%
$5.99 million $1,255
Sep 10, 2026 $5.95
-5.56%
$5.95 million $645
Sep 9, 2026 $6.2
-1.75%
$6.2 million $51
Sep 8, 2026 $5.88
-3.22%
$5.88 million $21,089
Sep 7, 2026 $6.51
+6.94%
$6.51 million $263
Sep 6, 2026 $6.1
-6.08%
$6.1 million $372
Sep 5, 2026 $6.47
-7.93%
$6.47 million $376
Sep 4, 2026 $6.59
+1.76%
$6.59 million $308
Sep 3, 2026 $6.79
+0.09%
$6.79 million $121
Sep 2, 2026 $6.75
-1.63%
$6.75 million $1,102
Sep 1, 2026 $6.84
+7.49%
$6.84 million $472
Aug 31, 2026 $6.66
+1.55%
$6.66 million $898
Aug 30, 2026 $6.9
-1.03%
$6.9 million $52
Aug 29, 2026 $7.02
-11.24%
$7.02 million $4,703
Aug 28, 2026 $8.09
+0.00%
$8.09 million $1
Aug 27, 2026 $7.88
+9.48%
$7.88 million $55
Aug 26, 2026 $7.74
-9.00%
$7.74 million $65
Aug 25, 2026 $8.08
-0.73%
$8.08 million $552
Aug 24, 2026 $8.38
+16.92%
$-- $868
Aug 23, 2026 $7.37
-2.41%
$7.37 million $59
Aug 22, 2026 $7.69
+4.40%
$7.69 million $806
Aug 21, 2026 $7.18
+1.45%
$7.18 million $20
Aug 20, 2026 $8.01
+40.26%
$8.01 million $38
Aug 19, 2026 $6.01
-26.42%
$6.01 million $11
Aug 13, 2026 $8.64
+1.54%
$8.64 million $1,823
Aug 12, 2026 $8.51
+1.99%
$8.51 million $7,412
Aug 11, 2026 $8.34
+1.29%
$8.34 million $430
Aug 10, 2026 $8.24
-5.16%
$8.24 million $1,611
Aug 9, 2026 $8.69
+2.50%
$8.69 million $1,356
Aug 8, 2026 $8.47
+1.16%
$8.47 million $906
Aug 7, 2026 $8.38
-7.28%
$8.38 million $2,664
Aug 6, 2026 $9.03
-1.07%
$9.03 million $2,128
Aug 5, 2026 $9.13
-0.88%
$9.13 million $3,832
Aug 4, 2026 $9.21
+1.92%
$9.21 million $9,728
Aug 3, 2026 $9.04
-1.36%
$9.04 million $2,847
Aug 2, 2026 $9.16
+0.57%
$9.16 million $3,978
Aug 1, 2026 $9.11
+0.30%
$9.11 million $6,669
Jul 31, 2026 $9.09
+11.27%
$9.09 million $11,627
Jul 30, 2026 $8.17
-1.49%
$8.17 million $2,888
Download