Wrapped Zano Historical Data

WZANO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 8.84
+0.00%
$ 8.84 million $ 6,674
Today, at 9 PM $ 8.84
+0.00%
$ 8.84 million $ 6,674
Today, at 8 PM $ 8.84
+0.30%
$ 8.84 million $ 6,674
Today, at 7 PM $ 8.81
+0.00%
$ 8.81 million $ 5,768
Today, at 6 PM $ 8.81
+0.00%
$ 8.81 million $ 5,793
Today, at 5 PM $ 8.81
+0.00%
$ 8.81 million $ 6,210
Today, at 4 PM $ 8.81
+0.01%
$ 8.81 million $ 6,256
Today, at 3 PM $ 8.81
+0.37%
$ 8.81 million $ 8,089
Today, at 2 PM $ 8.78
-1.93%
$ 8.78 million $ 8,195
Today, at 1 PM $ 8.95
+0.57%
$ 8.95 million $ 8,327
Today, at 12 PM $ 8.9
-0.79%
$ 8.9 million $ 12,968
Today, at 11 AM $ 8.97
-0.03%
$ 8.97 million $ 13,655
Today, at 10 AM $ 8.97
+0.00%
$ 8.97 million $ 14,588
Today, at 9 AM $ 8.97
+0.00%
$ 8.97 million $ 16,149
Today, at 8 AM $ 8.97
+0.00%
$ 8.97 million $ 18,413
Today, at 7 AM $ 8.97
+0.00%
$ 8.97 million $ 19,728
Today, at 6 AM $ 8.97
-0.02%
$ 8.97 million $ 19,728
Today, at 5 AM $ 8.97
+0.00%
$ 8.97 million $ 19,717
Today, at 4 AM $ 8.97
+0.00%
$ 8.97 million $ 20,045
Today, at 3 AM $ 8.97
-0.01%
$ 8.97 million $ 20,045
Today, at 2 AM $ 8.98
+0.73%
$ 8.98 million $ 19,989
Today, at 1 AM $ 8.91
+0.00%
$ 8.91 million $ 18,153
Today, at 12 AM $ 8.91
+0.06%
$ 8.91 million $ 18,931
Yesterday, at 11 PM $ 8.91
+0.02%
$ 8.91 million $ 18,901
Yesterday, at 10 PM $ 8.9
+0.00%
$ 8.9 million $ 18,850
Yesterday, at 9 PM $ 8.9
+0.00%
$ 8.9 million $ 18,856
Yesterday, at 8 PM $ 8.9
+0.00%
$ 8.9 million $ 20,753
Yesterday, at 7 PM $ 8.9
+0.12%
$ 8.9 million $ 20,773
Yesterday, at 6 PM $ 8.89
-1.49%
$ 8.89 million $ 21,410
Yesterday, at 5 PM $ 9.03
+0.08%
$ 9.03 million $ 21,004
Yesterday, at 4 PM $ 9.02
+0.66%
$ 9.02 million $ 20,942
Yesterday, at 3 PM $ 8.96
-0.35%
$ 8.96 million $ 19,123
Yesterday, at 2 PM $ 8.99
+1.80%
$ 8.99 million $ 16,531
Yesterday, at 1 PM $ 8.83
+1.45%
$ 8.83 million $ 17,287
Yesterday, at 12 PM $ 8.71
+1.24%
$ 8.71 million $ 17,135
Yesterday, at 11 AM $ 8.6
-0.14%
$ 8.6 million $ 15,736
Yesterday, at 10 AM $ 8.61
+1.13%
$ 8.61 million $ 17,400
Yesterday, at 9 AM $ 8.52
-0.40%
$ 8.52 million $ 18,757
Yesterday, at 8 AM $ 8.55
+2.41%
$ 8.55 million $ 17,896
Yesterday, at 7 AM $ 8.35
+0.00%
$ 8.35 million $ 16,573
Yesterday, at 6 AM $ 8.35
+0.00%
$ 8.35 million $ 16,573
Yesterday, at 5 AM $ 8.35
-1.60%
$ 8.35 million $ 17,544
Yesterday, at 4 AM $ 8.48
+0.00%
$ 8.48 million $ 18,019
Yesterday, at 3 AM $ 8.48
+0.00%
$ 8.48 million $ 18,019
Yesterday, at 2 AM $ 8.48
+0.00%
$ 8.48 million $ 18,020
Yesterday, at 1 AM $ 8.48
-1.69%
$ 8.48 million $ 18,020
Yesterday, at 12 AM $ 8.63
-0.04%
$ 8.63 million $ 17,290
Jun 7, 11 PM $ 8.63
-0.02%
$ 8.63 million $ 18,140
Jun 7, 10 PM $ 8.64
+0.00%
$ 8.64 million $ 18,153
Jun 7, 9 PM $ 8.64
-0.01%
$ 8.64 million $ 18,153
Download