Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Zano Historical Data

WZANO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $8.11
+0.00%
$8.11 million $5,547
Yesterday, at 11 PM $8.11
-0.02%
$8.11 million $5,547
Yesterday, at 10 PM $8.08
-5.56%
$8.08 million $5,021
Yesterday, at 8 PM $8.3
-1.96%
$8.3 million $4,623
Yesterday, at 7 PM $8.22
+0.03%
$8.22 million $4,628
Yesterday, at 5 PM $8.38
+0.72%
$8.38 million $4,847
Yesterday, at 4 PM $8.28
+0.00%
$8.28 million $5,284
Yesterday, at 2 PM $8.28
+0.00%
$8.28 million $5,284
Yesterday, at 1 PM $8.29
-0.03%
$8.29 million $5,277
Yesterday, at 12 PM $8.36
-0.02%
$8.36 million $5,294
Yesterday, at 11 AM $8.33
-0.28%
$8.33 million $6,429
Yesterday, at 10 AM $8.35
+5.72%
$8.35 million $6,399
Yesterday, at 9 AM $8
+0.00%
$8 million $6,222
Yesterday, at 8 AM $8
-0.19%
$8 million $6,216
Yesterday, at 7 AM $8.11
+0.00%
$8.11 million $7,601
Yesterday, at 6 AM $8.13
-2.71%
$8.13 million $7,598
Yesterday, at 5 AM $8.17
-2.26%
$8.17 million $12,110
Yesterday, at 4 AM $8.19
+0.00%
$8.19 million $12,224
Yesterday, at 3 AM $8.19
-0.31%
$8.19 million $12,224
Yesterday, at 2 AM $8.19
-0.16%
$8.19 million $12,330
Yesterday, at 1 AM $8.21
-0.06%
$8.21 million $12,296
Yesterday, at 12 AM $8.21
-0.09%
$8.21 million $11,899
Sep 21, 11 PM $8.28
+0.00%
$8.28 million $11,883
Sep 21, 10 PM $8.28
+0.79%
$8.28 million $11,877
Sep 21, 9 PM $8.22
+0.00%
$8.22 million $12,944
Sep 21, 8 PM $8.22
+0.00%
$8.22 million $12,944
Sep 21, 7 PM $8.29
-0.01%
$8.29 million $12,935
Sep 21, 6 PM $8.31
-0.38%
$8.31 million $12,810
Sep 21, 5 PM $8.34
-1.41%
$8.34 million $13,735
Sep 21, 4 PM $8.46
+1.16%
$8.46 million $13,373
Sep 21, 3 PM $8.46
+0.63%
$8.46 million $13,030
Sep 21, 2 PM $8.38
+0.23%
$8.38 million $12,695
Sep 21, 1 PM $8.36
+0.00%
$8.36 million $13,013
Sep 21, 12 PM $8.37
-0.27%
$8.37 million $13,021
Sep 21, 11 AM $8.53
+0.37%
$8.53 million $12,777
Sep 21, 10 AM $8.5
-0.09%
$8.5 million $11,917
Sep 21, 9 AM $8.43
+2.83%
$8.43 million $11,592
Sep 21, 8 AM $8.19
+0.89%
$8.19 million $11,484
Sep 21, 7 AM $8.17
+1.81%
$8.17 million $11,361
Sep 21, 6 AM $7.99
-1.11%
$7.99 million $8,489
Sep 21, 5 AM $8.02
-3.32%
$8.02 million $7,787
Sep 21, 4 AM $8.3
-0.87%
$8.3 million $5,449
Sep 21, 2 AM $8.37
+0.00%
$8.37 million $7,092
Sep 21, 1 AM $8.42
+0.62%
$8.42 million $7,124
Sep 20, 11 PM $8.37
+0.00%
$8.37 million $7,271
Sep 20, 10 PM $8.45
-0.09%
$8.45 million $7,346
Sep 20, 9 PM $8.46
+0.00%
$8.46 million $7,335
Sep 20, 8 PM $8.47
-1.94%
$8.47 million $7,577
Sep 20, 7 PM $8.48
+0.00%
$8.48 million $7,123
Sep 20, 6 PM $8.46
-1.45%
$8.46 million $7,064
Download