Wrapped Zano Historical Data

WZANO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 9.71
+0.00%
$ 9.71 million $ 2,976
Today, at 1 PM $ 9.71
-0.96%
$ 9.71 million $ 2,976
Today, at 12 PM $ 9.81
+3.54%
$ 9.81 million $ 3,330
Today, at 11 AM $ 9.47
-0.01%
$ 9.47 million $ 2,597
Today, at 10 AM $ 9.47
+0.00%
$ 9.47 million $ 3,649
Today, at 9 AM $ 9.47
-0.97%
$ 9.47 million $ 3,649
Today, at 8 AM $ 9.56
+0.01%
$ 9.56 million $ 3,726
Today, at 7 AM $ 9.56
-0.01%
$ 9.56 million $ 3,694
Today, at 6 AM $ 9.56
+0.03%
$ 9.56 million $ 3,692
Today, at 5 AM $ 9.56
+0.00%
$ 9.56 million $ 3,685
Today, at 4 AM $ 9.56
+0.00%
$ 9.56 million $ 3,685
Today, at 3 AM $ 9.56
+0.00%
$ 9.56 million $ 3,685
Today, at 2 AM $ 9.56
-0.94%
$ 9.56 million $ 3,685
Today, at 1 AM $ 9.65
+0.00%
$ 9.65 million $ 3,474
Yesterday, at 12 AM $ 9.65
-0.96%
$ 9.65 million $ 3,474
Yesterday, at 11 PM $ 9.75
+0.00%
$ 9.75 million $ 3,292
Yesterday, at 10 PM $ 9.75
+0.00%
$ 9.75 million $ 3,292
Yesterday, at 9 PM $ 9.75
-1.89%
$ 9.75 million $ 3,501
Yesterday, at 8 PM $ 9.93
-0.94%
$ 9.93 million $ 3,324
Yesterday, at 7 PM $ 10.03
+0.01%
$ 10.03 million $ 3,401
Yesterday, at 6 PM $ 10.03
-0.02%
$ 10.03 million $ 3,410
Yesterday, at 5 PM $ 10.03
+0.02%
$ 10.03 million $ 3,403
Yesterday, at 4 PM $ 10.03
+0.44%
$ 10.03 million $ 3,411
Yesterday, at 3 PM $ 9.98
+0.47%
$ 9.98 million $ 3,317
Yesterday, at 2 PM $ 9.94
-2.70%
$ 9.94 million $ 3,222
Yesterday, at 1 PM $ 10.21
+2.34%
$ 10.21 million $ 2,768
Yesterday, at 12 PM $ 9.98
+0.00%
$ 9.98 million $ 2,442
Yesterday, at 11 AM $ 9.98
+0.01%
$ 9.98 million $ 2,442
Yesterday, at 10 AM $ 9.97
+4.68%
$ 9.97 million $ 2,421
Yesterday, at 9 AM $ 9.53
+1.32%
$ 9.53 million $ 1,695
Yesterday, at 8 AM $ 9.4
+0.00%
$ 9.4 million $ 1,627
Yesterday, at 7 AM $ 9.4
-0.01%
$ 9.4 million $ 1,627
Yesterday, at 6 AM $ 9.4
+0.00%
$ 9.4 million $ 2,031
Yesterday, at 5 AM $ 9.4
+0.00%
$ 9.4 million $ 2,428
Yesterday, at 4 AM $ 9.4
+0.01%
$ 9.4 million $ 2,803
Yesterday, at 3 AM $ 9.4
+0.00%
$ 9.4 million $ 3,124
Yesterday, at 2 AM $ 9.4
+0.00%
$ 9.4 million $ 3,393
Yesterday, at 1 AM $ 9.4
+0.00%
$ 9.4 million $ 3,792
Apr 14, 12 AM $ 9.4
+0.00%
$ 9.4 million $ 3,945
Apr 13, 11 PM $ 9.4
+0.01%
$ 9.4 million $ 4,111
Apr 13, 10 PM $ 9.4
-0.97%
$ 9.4 million $ 4,128
Apr 13, 9 PM $ 9.5
+0.97%
$ 9.5 million $ 4,713
Apr 13, 8 PM $ 9.4
+1.31%
$ 9.4 million $ 4,477
Apr 13, 7 PM $ 9.28
+0.00%
$ 9.28 million $ 4,201
Apr 13, 6 PM $ 9.28
-0.02%
$ 9.28 million $ 4,599
Apr 13, 5 PM $ 9.29
+0.00%
$ 9.29 million $ 4,592
Apr 13, 4 PM $ 9.29
+0.00%
$ 9.29 million $ 4,591
Apr 13, 3 PM $ 9.29
+0.66%
$ 9.29 million $ 4,593
Apr 13, 2 PM $ 9.23
+0.00%
$ 9.23 million $ 4,431
Apr 13, 1 PM $ 9.23
+1.02%
$ 9.23 million $ 4,415
Download