Wrapped Zano Historical Data

WZANO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 8.59
-10.71%
$ 8.46 million $ 34,291
Apr 6 $ 8.59
-10.71%
$ 8.46 million $ 34,291
Mar 30 $ 9.47
-4.86%
$ 9.62 million $ 10,185
Mar 23 $ 9.87
+0.93%
$ 9.95 million $ 21,123
Mar 16 $ 9.78
+61.78%
$ 9.78 million $ 55,426
Mar 9 $ 6.05
-1.92%
$ 6.05 million $ 11,960
Mar 2 $ 6.4
-5.34%
$ 6.16 million $ 16,432
Feb 23 $ 6.77
-23.52%
$ 6.77 million $ 52,238
Feb 16 $ 8.89
+3.62%
$ 8.85 million $ 28,678
Feb 9 $ 8.42
-2.40%
$ 8.58 million $ 8,101
Feb 2 $ 8.77
-1.03%
$ 8.62 million $ 98,146
Jan 26 $ 9.03
+3.92%
$ 8.86 million $ 16,676
Jan 19 $ 9.4
-2.72%
$ 8.69 million $ 70,214
Jan 12 $ 9.99
+4.13%
$ 9.66 million $ 93,719
Jan 5 $ 9.5
-0.94%
$ 9.6 million $ 60,595
Dec 29 $ 9.41
-8.14%
$ 9.59 million $ 37,875
Dec 22 $ 10.01
+14.98%
$ 10.24 million $ 68,834
Dec 15 $ 8.73
-22.40%
$ 8.7 million $ 63,721
Dec 8 $ 11.66
+2.00%
$ 11.25 million $ 69,781
Dec 1 $ 11.53
-12.16%
$ 11.43 million $ 48,633
Nov 24 $ 13.53
-0.92%
$ 13.13 million $ 37,813
Nov 17 $ 13.14
-14.49%
$ 13.66 million $ 95,646
Nov 10 $ 15.65
+14.06%
$ 15.37 million $ 108,465
Nov 3 $ 13.31
+11.63%
$ 13.73 million $ 145,807
Oct 27 $ 12.02
+6.91%
$ 11.93 million $ 93,434
Oct 20 $ 11.67
-5.16%
$ 11.26 million $ 14,077
Oct 13 $ 13.26
+48.36%
$ 12.31 million $ 29,608
Oct 6 $ 11.48
-10.72%
$ 8.96 million $ 123,624
Sep 29 $ 13.79
+10.12%
$ 12.85 million $ 112,803
Sep 22 $ 12.25
-2.13%
$ 11.48 million $ 200,891
Sep 15 $ 13.58
-6.17%
$ 12.51 million $ 17,050
Sep 8 $ 15.41
-9.26%
$ -- $ 71,759
Sep 1 $ 16.98
+12.82%
$ 16.98 million $ 132,441
Aug 25 $ 15.02
+6.54%
$ 15.05 million $ 149,385
Aug 18 $ 14.89
+7.16%
$ 14.09 million $ 174,308
Aug 11 $ 13.89
+2.72%
$ 13.89 million $ 1,897
Aug 4 $ 10.32
+3.10%
$ -- $ 37,574
Jul 28 $ 9.88
+7.38%
$ 10.01 million $ 51,236
Jul 21 $ 9.06
-0.53%
$ 9.2 million $ 9,949
Jul 14 $ 9
-13.19%
$ 9.11 million $ 17,501
Jun 30 $ 9.13
-5.46%
$ -- $ 16,603
Jun 23 $ 9.51
+24.34%
$ 9.65 million $ 17,149
Jun 16 $ 8.59
-4.34%
$ 7.65 million $ 2,183
Jun 9 $ 10.23
+0.43%
$ -- $ 2,667
Jun 2 $ 10.17
-15.77%
$ 10.18 million $ 13,064
May 26 $ 12.07
+34.06%
$ 12.07 million $ 14,349
May 19 $ 8.77
-3.28%
$ 9.01 million $ 1,315
May 12 $ 9.05
-10.90%
$ -- $ 7,591
May 5 $ 10.17
-9.90%
$ 10.17 million $ 22,774
Apr 28 $ 11.48
+12.86%
$ 11.29 million $ 24,314
Download