Rent Only Goes Up Historical Data

RENT
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0000836
+0.00%
$ -- $ 5
Jul 1, 2025 $ 0.0000219
-2.61%
$ 21,949 $ 0
Jun 30, 2025 $ 0.0000226
-0.22%
$ 22,564 $ 0
Jun 14, 2025 $ 0.0000256
-1.82%
$ -- $ 0
Jun 13, 2025 $ 0.000026
+3.34%
$ 26,033 $ 0
Jun 12, 2025 $ 0.0000279
-0.40%
$ 27,856 $ 0
Jun 11, 2025 $ 0.0000295
-1.42%
$ -- $ 201,560
Jun 10, 2025 $ 0.0000298
-60.89%
$ 29,817 $ 233,046
Jun 9, 2025 $ 0.0000757
+0.00%
$ -- $ 629,386
Download