StartLife Coin Historical Data

STLC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 7, 2019 $ 0.0000112
+1.02%
$ -- $ 0
Jul 6, 2019 $ 0.0000111
-1.98%
$ -- $ 0
Jul 4, 2019 $ 0.0000575
-1.81%
$ -- $ 0
Jul 3, 2019 $ 0.0000586
+3.48%
$ -- $ 0
Jun 27, 2019 $ 0.0000573
-10.06%
$ -- $ 0
Jun 26, 2019 $ 0.0000638
+3.99%
$ -- $ 0
Jun 19, 2019 $ 0.0000452
+0.63%
$ -- $ 0.001
Jun 18, 2019 $ 0.0000449
-2.50%
$ -- $ 0.001
Jun 17, 2019 $ 0.0000461
+0.63%
$ -- $ 0.001
Jun 16, 2019 $ 0.0000445
+2.32%
$ -- $ 0
Jun 15, 2019 $ 0.0000435
+2.01%
$ -- $ 0
Jun 12, 2019 $ 0.0000388
-0.98%
$ -- $ 0.001
Jun 11, 2019 $ 0.0000392
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.0000398
-0.05%
$ -- $ 0
Jun 6, 2019 $ 0.00018
+0.66%
$ -- $ 2
Jun 5, 2019 $ 0.000179
+0.03%
$ -- $ 2
May 13, 2019 $ 0.000216
+11.49%
$ -- $ 0
May 12, 2019 $ 0.000193
-5.50%
$ -- $ 0
May 8, 2019 $ 0.000587
+1.63%
$ -- $ 1
May 7, 2019 $ 0.000578
-1.21%
$ -- $ 1
May 5, 2019 $ 0.000349
+0.00%
$ -- $ 5
May 4, 2019 $ 0.000349
+2.36%
$ -- $ 5
May 3, 2019 $ 0.000341
-0.39%
$ -- $ 5
Apr 27, 2019 $ 0.000703
+0.01%
$ -- $ 0
Apr 26, 2019 $ 0.000703
+7.73%
$ -- $ 0
Apr 25, 2019 $ 0.000652
-4.32%
$ -- $ 0
Apr 22, 2019 $ 0.00066
+0.72%
$ -- $ 3
Apr 21, 2019 $ 0.000655
-17.40%
$ -- $ 3
Apr 20, 2019 $ 0.000793
-2.03%
$ -- $ 1
Apr 19, 2019 $ 0.00081
-0.16%
$ -- $ 2
Apr 8, 2019 $ 0.00159
+2.10%
$ -- $ 0
Apr 7, 2019 $ 0.00156
+2.93%
$ -- $ 0
Apr 6, 2019 $ 0.00151
+115.38%
$ -- $ 0
Apr 5, 2019 $ 0.000703
+14.51%
$ -- $ 0
Apr 4, 2019 $ 0.000614
-2.11%
$ -- $ 0
Mar 29, 2019 $ 0.000639
+1.37%
$ -- $ 1
Mar 28, 2019 $ 0.00063
-0.32%
$ -- $ 1
Download