Arsenal Fan Token Historical Data

AFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.166
+0.00%
$ 3.87 million $ 893,152
Yesterday $ 0.166
+0.12%
$ 3.84 million $ 568,973
Aug 9, 2026 $ 0.166
-0.68%
$ 3.84 million $ 660,557
Aug 8, 2026 $ 0.167
+1.07%
$ 3.87 million $ 1.19 million
Aug 7, 2026 $ 0.165
-0.71%
$ 3.82 million $ 1.27 million
Aug 6, 2026 $ 0.166
+0.43%
$ 3.85 million $ 601,413
Aug 5, 2026 $ 0.166
-0.47%
$ 3.84 million $ 1.06 million
Aug 4, 2026 $ 0.166
-0.81%
$ 3.85 million $ 973,153
Aug 3, 2026 $ 0.168
+0.93%
$ 3.88 million $ 1.61 million
Aug 2, 2026 $ 0.166
+2.27%
$ 3.85 million $ 1.54 million
Aug 1, 2026 $ 0.162
-0.12%
$ 3.76 million $ 1.37 million
Jul 31, 2026 $ 0.163
+2.81%
$ 3.77 million $ 1.18 million
Jul 30, 2026 $ 0.158
-0.33%
$ 3.67 million $ 802,014
Jul 29, 2026 $ 0.159
+1.01%
$ 3.68 million $ 617,550
Jul 28, 2026 $ 0.157
-0.83%
$ 3.64 million $ 999,101
Jul 27, 2026 $ 0.158
-1.45%
$ 3.67 million $ 933,890
Jul 26, 2026 $ 0.161
+0.04%
$ 3.72 million $ 1.19 million
Jul 25, 2026 $ 0.161
+0.13%
$ 3.72 million $ 849,007
Jul 24, 2026 $ 0.161
+0.01%
$ 3.72 million $ 1.29 million
Jul 23, 2026 $ 0.161
+0.06%
$ 3.72 million $ 1.63 million
Jul 22, 2026 $ 0.16
-0.40%
$ 3.72 million $ 1.05 million
Jul 21, 2026 $ 0.161
+0.60%
$ 3.72 million $ 882,917
Jul 20, 2026 $ 0.16
+0.05%
$ 3.69 million $ 1.32 million
Jul 19, 2026 $ 0.16
-0.38%
$ 3.69 million $ 1.29 million
Jul 18, 2026 $ 0.161
+0.51%
$ 3.71 million $ 1.07 million
Jul 17, 2026 $ 0.16
-1.54%
$ 3.69 million $ 1.68 million
Jul 16, 2026 $ 0.162
+2.02%
$ 3.74 million $ 4.41 million
Jul 15, 2026 $ 0.159
+0.77%
$ 3.67 million $ 790,443
Jul 14, 2026 $ 0.158
+0.25%
$ 3.63 million $ 1.26 million
Jul 13, 2026 $ 0.157
+0.71%
$ 3.62 million $ 1.37 million
Jul 12, 2026 $ 0.156
-0.05%
$ 3.59 million $ 1.21 million
Jul 11, 2026 $ 0.156
-0.94%
$ 3.59 million $ 1.29 million
Jul 10, 2026 $ 0.158
+0.70%
$ 3.63 million $ 1.06 million
Jul 9, 2026 $ 0.157
-0.21%
$ 3.6 million $ 1.07 million
Jul 8, 2026 $ 0.157
-0.06%
$ 3.59 million $ 1.01 million
Jul 7, 2026 $ 0.157
+0.02%
$ 3.6 million $ 680,030
Jul 6, 2026 $ 0.157
-0.65%
$ 3.6 million $ 910,986
Jul 5, 2026 $ 0.158
-0.36%
$ 3.62 million $ 999,420
Jul 4, 2026 $ 0.159
+0.54%
$ 3.63 million $ 1.05 million
Jul 3, 2026 $ 0.158
+0.18%
$ 3.61 million $ 1.1 million
Jul 2, 2026 $ 0.158
-0.35%
$ 3.61 million $ 924,299
Jul 1, 2026 $ 0.158
+2.73%
$ 3.59 million $ 1.68 million
Jun 30, 2026 $ 0.154
-0.63%
$ 3.49 million $ 516,852
Jun 29, 2026 $ 0.155
+0.11%
$ 3.51 million $ 959,041
Jun 28, 2026 $ 0.155
-2.50%
$ 3.48 million $ 1.1 million
Jun 27, 2026 $ 0.159
+0.14%
$ 3.57 million $ 943,430
Jun 26, 2026 $ 0.159
+2.41%
$ 3.56 million $ 1.16 million
Jun 25, 2026 $ 0.155
-0.04%
$ 3.48 million $ 1.21 million
Jun 24, 2026 $ 0.155
-1.37%
$ 3.48 million $ 1.75 million
Jun 23, 2026 $ 0.157
-2.16%
$ 3.53 million $ 1.24 million
Download