Arsenal Fan Token Historical Data

AFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.403
+0.00%
$ 8.23 million $ 714,452
Apr 20, 2026 $ 0.402
+1.64%
$ 8.18 million $ 762,831
Apr 19, 2026 $ 0.395
-14.87%
$ 8.06 million $ 3.77 million
Apr 18, 2026 $ 0.464
+1.62%
$ 9.48 million $ 1.59 million
Apr 17, 2026 $ 0.457
-2.51%
$ 9.25 million $ 1.67 million
Apr 16, 2026 $ 0.469
-2.47%
$ 9.51 million $ 1.19 million
Apr 15, 2026 $ 0.481
-0.14%
$ 9.75 million $ 1.75 million
Apr 14, 2026 $ 0.481
+0.56%
$ 9.76 million $ 1.22 million
Apr 13, 2026 $ 0.479
+4.79%
$ 9.66 million $ 1.11 million
Apr 12, 2026 $ 0.457
-10.84%
$ 9.1 million $ 3.77 million
Apr 11, 2026 $ 0.512
-11.53%
$ 10.21 million $ 3.54 million
Apr 10, 2026 $ 0.579
+4.14%
$ 11.63 million $ 2.26 million
Apr 9, 2026 $ 0.556
+6.55%
$ 11.12 million $ 1.47 million
Apr 8, 2026 $ 0.522
+2.26%
$ 10.43 million $ 882,474
Apr 7, 2026 $ 0.51
+0.39%
$ 10.2 million $ 896,785
Apr 6, 2026 $ 0.508
-0.73%
$ 10.11 million $ 367,165
Apr 5, 2026 $ 0.512
+2.12%
$ 10.19 million $ 790,437
Apr 4, 2026 $ 0.501
-2.12%
$ 9.97 million $ 796,846
Apr 3, 2026 $ 0.512
-2.14%
$ 10.19 million $ 628,531
Apr 2, 2026 $ 0.523
+0.92%
$ 10.41 million $ 530,832
Apr 1, 2026 $ 0.519
+1.27%
$ 10.2 million $ 594,834
Mar 31, 2026 $ 0.512
+0.87%
$ 10.08 million $ 334,517
Mar 30, 2026 $ 0.508
+0.58%
$ 9.99 million $ 645,382
Mar 29, 2026 $ 0.505
-2.21%
$ 9.93 million $ 465,535
Mar 28, 2026 $ 0.516
+0.11%
$ 10.16 million $ 1.01 million
Mar 27, 2026 $ 0.516
+5.59%
$ 10.15 million $ 1.41 million
Mar 26, 2026 $ 0.488
+1.76%
$ 9.61 million $ 743,819
Mar 25, 2026 $ 0.48
+1.01%
$ 9.44 million $ 322,436
Mar 24, 2026 $ 0.475
-0.82%
$ 9.21 million $ 469,489
Mar 23, 2026 $ 0.479
-0.92%
$ 9.28 million $ 821,063
Mar 22, 2026 $ 0.484
-4.81%
$ 9.37 million $ 1.22 million
Mar 21, 2026 $ 0.508
-1.28%
$ 9.84 million $ 572,435
Mar 20, 2026 $ 0.514
+1.17%
$ 9.97 million $ 347,196
Mar 19, 2026 $ 0.509
-1.41%
$ 9.85 million $ 748,154
Mar 18, 2026 $ 0.516
-2.43%
$ 10 million $ 1.07 million
Mar 17, 2026 $ 0.529
+0.84%
$ 10.08 million $ 1.99 million
Mar 16, 2026 $ 0.524
+2.72%
$ 10 million $ 1.12 million
Mar 15, 2026 $ 0.51
+3.94%
$ 9.74 million $ 3.4 million
Mar 14, 2026 $ 0.491
+10.06%
$ 9.37 million $ 8.88 million
Mar 13, 2026 $ 0.446
+7.51%
$ 8.51 million $ 2 million
Mar 12, 2026 $ 0.415
-0.27%
$ 7.77 million $ 1.34 million
Mar 11, 2026 $ 0.416
-1.30%
$ 7.69 million $ 2.96 million
Mar 10, 2026 $ 0.422
+0.73%
$ 7.79 million $ 2.03 million
Mar 9, 2026 $ 0.419
+2.28%
$ 7.73 million $ 3.71 million
Mar 8, 2026 $ 0.409
+2.55%
$ 7.56 million $ 3.03 million
Mar 7, 2026 $ 0.399
+2.06%
$ 7.37 million $ 3.19 million
Mar 6, 2026 $ 0.391
-0.40%
$ 7.23 million $ 2.66 million
Mar 5, 2026 $ 0.393
+2.58%
$ 7.21 million $ 3.33 million
Mar 4, 2026 $ 0.383
+8.05%
$ 6.89 million $ 5.49 million
Mar 3, 2026 $ 0.354
-0.05%
$ 6.38 million $ 2.32 million
Download