Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.124
-0.09%
$3.13 million $270,479
Yesterday $0.125
+3.69%
$3.15 million $340,259
Oct 30, 2026 $0.121
-0.47%
$3.03 million $236,985
Oct 29, 2026 $0.121
-2.28%
$3.05 million $141,731
Oct 28, 2026 $0.124
-0.92%
$3.12 million $111,111
Oct 27, 2026 $0.125
-0.16%
$3.15 million $218,562
Oct 26, 2026 $0.125
-0.98%
$3.15 million $201,450
Oct 25, 2026 $0.127
-4.20%
$3.19 million $214,241
Oct 24, 2026 $0.132
+0.27%
$3.32 million $939,994
Oct 23, 2026 $0.132
+0.79%
$3.31 million $184,751
Oct 22, 2026 $0.131
-2.84%
$3.29 million $281,573
Oct 21, 2026 $0.135
-1.63%
$3.38 million $204,957
Oct 20, 2026 $0.137
-1.08%
$3.42 million $201,410
Oct 19, 2026 $0.138
-1.08%
$3.46 million $231,207
Oct 18, 2026 $0.14
-0.86%
$3.5 million $200,900
Oct 17, 2026 $0.141
-1.20%
$3.53 million $140,139
Oct 16, 2026 $0.143
-0.98%
$3.57 million $138,124
Oct 15, 2026 $0.144
-1.23%
$3.61 million $193,248
Oct 14, 2026 $0.146
-1.48%
$3.65 million $274,931
Oct 13, 2026 $0.148
-0.93%
$3.7 million $259,320
Oct 12, 2026 $0.15
-1.13%
$3.74 million $231,504
Oct 11, 2026 $0.151
-1.66%
$3.78 million $189,970
Oct 10, 2026 $0.154
+0.32%
$3.85 million $143,229
Oct 9, 2026 $0.153
+1.03%
$3.83 million $207,600
Oct 8, 2026 $0.152
-1.44%
$3.79 million $291,717
Oct 7, 2026 $0.154
-0.83%
$3.85 million $221,987
Oct 6, 2026 $0.155
-0.70%
$3.88 million $232,690
Oct 5, 2026 $0.156
+1.14%
$3.91 million $311,669
Oct 4, 2026 $0.155
-0.02%
$3.87 million $174,867
Oct 3, 2026 $0.155
-0.68%
$3.87 million $265,158
Oct 2, 2026 $0.156
-0.36%
$3.89 million $252,410
Oct 1, 2026 $0.156
+0.45%
$3.84 million $183,206
Sep 30, 2026 $0.156
+0.29%
$3.83 million $232,881
Sep 29, 2026 $0.155
+0.07%
$3.82 million $228,512
Sep 28, 2026 $0.155
-0.86%
$3.81 million $251,465
Sep 27, 2026 $0.156
-0.34%
$3.85 million $233,531
Sep 26, 2026 $0.157
+0.17%
$3.86 million $240,183
Sep 25, 2026 $0.157
-0.41%
$3.85 million $264,749
Sep 24, 2026 $0.157
+0.06%
$3.87 million $210,739
Sep 23, 2026 $0.157
-0.68%
$3.84 million $253,127
Sep 22, 2026 $0.158
-0.05%
$3.87 million $215,055
Sep 21, 2026 $0.158
+0.24%
$3.87 million $453,936
Sep 20, 2026 $0.158
-0.85%
$3.86 million $267,681
Sep 19, 2026 $0.159
-2.02%
$3.89 million $424,354
Sep 18, 2026 $0.163
+0.94%
$3.95 million $217,103
Sep 17, 2026 $0.161
+0.05%
$3.91 million $275,716
Sep 16, 2026 $0.161
-0.64%
$3.91 million $278,104
Sep 15, 2026 $0.162
+0.84%
$3.94 million $267,423
Sep 14, 2026 $0.161
-1.40%
$3.9 million $248,292
Sep 13, 2026 $0.163
-1.84%
$3.96 million $271,784
Download