Arsenal Fan Token Historical Data

AFC
Download
Date Close Price change Market cap Trading volume
Today $0.165
+0.00%
$3.93 million $237,010
Yesterday $0.166
+0.33%
$3.94 million $231,835
Aug 30, 2026 $0.165
-2.64%
$3.93 million $239,744
Aug 29, 2026 $0.17
-0.19%
$4.03 million $242,025
Aug 28, 2026 $0.17
-1.28%
$4.04 million $259,656
Aug 27, 2026 $0.172
+0.30%
$4.09 million $260,167
Aug 26, 2026 $0.172
+0.68%
$4.08 million $345,844
Aug 25, 2026 $0.171
-0.58%
$4.03 million $690,701
Aug 24, 2026 $0.172
-0.07%
$4.05 million $594,491
Aug 23, 2026 $0.172
+1.05%
$4.05 million $1.26 million
Aug 22, 2026 $0.17
-1.04%
$4.01 million $914,086
Aug 21, 2026 $0.172
+1.82%
$4.05 million $1.44 million
Aug 20, 2026 $0.169
+0.55%
$3.98 million $1.46 million
Aug 19, 2026 $0.168
+0.94%
$3.96 million $1.41 million
Aug 18, 2026 $0.166
+0.76%
$3.89 million $933,947
Aug 17, 2026 $0.165
-0.07%
$3.86 million $766,009
Aug 16, 2026 $0.165
+0.92%
$3.87 million $1.25 million
Aug 15, 2026 $0.163
-0.69%
$3.83 million $1.05 million
Aug 14, 2026 $0.165
+1.07%
$3.86 million $1.02 million
Aug 13, 2026 $0.163
-0.65%
$3.8 million $992,961
Aug 12, 2026 $0.164
-1.11%
$3.83 million $832,941
Aug 11, 2026 $0.166
-0.12%
$3.87 million $1.05 million
Aug 10, 2026 $0.166
+0.12%
$3.84 million $568,973
Aug 9, 2026 $0.166
-0.68%
$3.84 million $660,557
Aug 8, 2026 $0.167
+1.07%
$3.87 million $1.19 million
Aug 7, 2026 $0.165
-0.71%
$3.82 million $1.27 million
Aug 6, 2026 $0.166
+0.43%
$3.85 million $601,413
Aug 5, 2026 $0.166
-0.47%
$3.84 million $1.06 million
Aug 4, 2026 $0.166
-0.81%
$3.85 million $973,153
Aug 3, 2026 $0.168
+0.93%
$3.88 million $1.61 million
Aug 2, 2026 $0.166
+2.27%
$3.85 million $1.54 million
Aug 1, 2026 $0.162
-0.12%
$3.76 million $1.37 million
Jul 31, 2026 $0.163
+2.81%
$3.77 million $1.18 million
Jul 30, 2026 $0.158
-0.33%
$3.67 million $802,014
Jul 29, 2026 $0.159
+1.01%
$3.68 million $617,550
Jul 28, 2026 $0.157
-0.83%
$3.64 million $999,101
Jul 27, 2026 $0.158
-1.45%
$3.67 million $933,890
Jul 26, 2026 $0.161
+0.04%
$3.72 million $1.19 million
Jul 25, 2026 $0.161
+0.13%
$3.72 million $849,007
Jul 24, 2026 $0.161
+0.01%
$3.72 million $1.29 million
Jul 23, 2026 $0.161
+0.06%
$3.72 million $1.63 million
Jul 22, 2026 $0.16
-0.40%
$3.72 million $1.05 million
Jul 21, 2026 $0.161
+0.60%
$3.72 million $882,917
Jul 20, 2026 $0.16
+0.05%
$3.69 million $1.32 million
Jul 19, 2026 $0.16
-0.38%
$3.69 million $1.29 million
Jul 18, 2026 $0.161
+0.51%
$3.71 million $1.07 million
Jul 17, 2026 $0.16
-1.54%
$3.69 million $1.68 million
Jul 16, 2026 $0.162
+2.02%
$3.74 million $4.41 million
Jul 15, 2026 $0.159
+0.77%
$3.67 million $790,443
Jul 14, 2026 $0.158
+0.25%
$3.63 million $1.26 million
Download