Arsenal Fan Token Historical Data

AFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.557
+0.00%
$ 11.61 million $ 1.36 million
Yesterday $ 0.559
+5.09%
$ 11.66 million $ 2.47 million
May 13, 2026 $ 0.532
+1.06%
$ 11.15 million $ 3.17 million
May 12, 2026 $ 0.527
+3.74%
$ 11.03 million $ 4.72 million
May 11, 2026 $ 0.508
-0.56%
$ 10.7 million $ 2.43 million
May 10, 2026 $ 0.511
+3.86%
$ 10.76 million $ 7.35 million
May 9, 2026 $ 0.492
+4.19%
$ 10.36 million $ 2.49 million
May 8, 2026 $ 0.472
+0.06%
$ 9.89 million $ 656,126
May 7, 2026 $ 0.472
-2.06%
$ 9.89 million $ 1.19 million
May 6, 2026 $ 0.482
-3.42%
$ 10.13 million $ 2.45 million
May 5, 2026 $ 0.499
+2.97%
$ 10.36 million $ 4.96 million
May 4, 2026 $ 0.484
+17.36%
$ 10.11 million $ 6.15 million
May 3, 2026 $ 0.413
+0.24%
$ 8.59 million $ 1.05 million
May 2, 2026 $ 0.412
+5.79%
$ 8.57 million $ 1.4 million
May 1, 2026 $ 0.389
+0.61%
$ 8.1 million $ 518,975
Apr 30, 2026 $ 0.387
+1.51%
$ 8.01 million $ 847,792
Apr 29, 2026 $ 0.381
-3.05%
$ 7.89 million $ 1.13 million
Apr 28, 2026 $ 0.393
-1.61%
$ 8.14 million $ 490,306
Apr 27, 2026 $ 0.399
+0.09%
$ 8.18 million $ 834,107
Apr 26, 2026 $ 0.399
+1.59%
$ 8.18 million $ 1.41 million
Apr 25, 2026 $ 0.393
+0.61%
$ 8.06 million $ 1.39 million
Apr 24, 2026 $ 0.39
+0.10%
$ 8 million $ 659,520
Apr 23, 2026 $ 0.39
+1.67%
$ 7.96 million $ 647,000
Apr 22, 2026 $ 0.384
-1.88%
$ 7.82 million $ 1.55 million
Apr 21, 2026 $ 0.391
-2.68%
$ 7.97 million $ 697,354
Apr 20, 2026 $ 0.402
+1.64%
$ 8.18 million $ 762,831
Apr 19, 2026 $ 0.395
-14.87%
$ 8.06 million $ 3.77 million
Apr 18, 2026 $ 0.464
+1.62%
$ 9.48 million $ 1.59 million
Apr 17, 2026 $ 0.457
-2.51%
$ 9.25 million $ 1.67 million
Apr 16, 2026 $ 0.469
-2.47%
$ 9.51 million $ 1.19 million
Apr 15, 2026 $ 0.481
-0.14%
$ 9.75 million $ 1.75 million
Apr 14, 2026 $ 0.481
+0.56%
$ 9.76 million $ 1.22 million
Apr 13, 2026 $ 0.479
+4.79%
$ 9.66 million $ 1.11 million
Apr 12, 2026 $ 0.457
-10.84%
$ 9.1 million $ 3.77 million
Apr 11, 2026 $ 0.512
-11.53%
$ 10.21 million $ 3.54 million
Apr 10, 2026 $ 0.579
+4.14%
$ 11.63 million $ 2.26 million
Apr 9, 2026 $ 0.556
+6.55%
$ 11.12 million $ 1.47 million
Apr 8, 2026 $ 0.522
+2.26%
$ 10.43 million $ 882,474
Apr 7, 2026 $ 0.51
+0.39%
$ 10.2 million $ 896,785
Apr 6, 2026 $ 0.508
-0.73%
$ 10.11 million $ 367,165
Apr 5, 2026 $ 0.512
+2.12%
$ 10.19 million $ 790,437
Apr 4, 2026 $ 0.501
-2.12%
$ 9.97 million $ 796,846
Apr 3, 2026 $ 0.512
-2.14%
$ 10.19 million $ 628,531
Apr 2, 2026 $ 0.523
+0.92%
$ 10.41 million $ 530,832
Apr 1, 2026 $ 0.519
+1.27%
$ 10.2 million $ 594,834
Mar 31, 2026 $ 0.512
+0.87%
$ 10.08 million $ 334,517
Mar 30, 2026 $ 0.508
+0.58%
$ 9.99 million $ 645,382
Mar 29, 2026 $ 0.505
-2.21%
$ 9.93 million $ 465,535
Mar 28, 2026 $ 0.516
+0.11%
$ 10.16 million $ 1.01 million
Mar 27, 2026 $ 0.516
+5.59%
$ 10.15 million $ 1.41 million
Download