Arsenal Fan Token Historical Data

AFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.161
-0.02%
$ 3.61 million $ 1.13 million
Yesterday $ 0.155
-0.04%
$ 3.48 million $ 1.21 million
Jun 24, 2026 $ 0.155
-1.37%
$ 3.48 million $ 1.75 million
Jun 23, 2026 $ 0.157
-2.16%
$ 3.53 million $ 1.24 million
Jun 22, 2026 $ 0.161
-0.72%
$ 3.6 million $ 917,501
Jun 21, 2026 $ 0.162
-1.49%
$ 3.63 million $ 1.23 million
Jun 20, 2026 $ 0.164
+0.58%
$ 3.69 million $ 1.17 million
Jun 19, 2026 $ 0.163
-0.61%
$ 3.66 million $ 1.29 million
Jun 18, 2026 $ 0.164
-0.76%
$ 3.69 million $ 1.15 million
Jun 17, 2026 $ 0.165
+0.57%
$ 3.71 million $ 1.79 million
Jun 16, 2026 $ 0.165
-1.65%
$ 3.69 million $ 1.72 million
Jun 15, 2026 $ 0.167
+0.60%
$ 3.76 million $ 1.18 million
Jun 14, 2026 $ 0.166
-1.66%
$ 3.73 million $ 1.06 million
Jun 13, 2026 $ 0.169
+0.09%
$ 3.8 million $ 1.14 million
Jun 12, 2026 $ 0.169
+0.15%
$ 3.78 million $ 1.06 million
Jun 11, 2026 $ 0.169
-0.67%
$ 3.77 million $ 1.2 million
Jun 10, 2026 $ 0.17
-2.12%
$ 3.8 million $ 1.09 million
Jun 9, 2026 $ 0.173
-0.79%
$ 3.88 million $ 1.52 million
Jun 8, 2026 $ 0.175
-4.18%
$ 3.91 million $ 1.57 million
Jun 7, 2026 $ 0.183
+1.90%
$ 4.08 million $ 1.87 million
Jun 6, 2026 $ 0.179
+2.10%
$ 4 million $ 2.32 million
Jun 5, 2026 $ 0.175
-8.69%
$ 3.92 million $ 1.59 million
Jun 4, 2026 $ 0.192
-8.51%
$ 4.29 million $ 929,093
Jun 3, 2026 $ 0.21
-6.31%
$ 4.69 million $ 1.65 million
Jun 2, 2026 $ 0.224
-3.62%
$ 5.01 million $ 2.5 million
Jun 1, 2026 $ 0.233
-8.58%
$ 5.2 million $ 2.78 million
May 31, 2026 $ 0.254
-7.29%
$ 5.69 million $ 3.07 million
May 30, 2026 $ 0.274
-19.17%
$ 6.13 million $ 7.79 million
May 29, 2026 $ 0.339
-3.61%
$ 7.58 million $ 2.27 million
May 28, 2026 $ 0.352
+1.01%
$ 7.82 million $ 2.71 million
May 27, 2026 $ 0.349
-1.29%
$ 7.71 million $ 1.7 million
May 26, 2026 $ 0.353
-2.22%
$ 7.81 million $ 2.42 million
May 25, 2026 $ 0.361
+0.62%
$ 8.09 million $ 3.01 million
May 24, 2026 $ 0.359
+5.28%
$ 7.95 million $ 2.77 million
May 23, 2026 $ 0.341
-2.68%
$ 7.59 million $ 2 million
May 22, 2026 $ 0.35
-2.31%
$ 7.81 million $ 3.34 million
May 21, 2026 $ 0.359
-4.28%
$ 7.6 million $ 2.58 million
May 20, 2026 $ 0.375
-5.34%
$ 7.94 million $ 2.77 million
May 19, 2026 $ 0.396
-12.77%
$ 8.39 million $ 4.95 million
May 18, 2026 $ 0.454
-15.07%
$ 9.61 million $ 5.72 million
May 17, 2026 $ 0.534
-4.75%
$ 11.32 million $ 3.13 million
May 16, 2026 $ 0.561
-0.99%
$ 11.88 million $ 1.89 million
May 15, 2026 $ 0.566
+1.25%
$ 11.8 million $ 1.63 million
May 14, 2026 $ 0.559
+5.09%
$ 11.66 million $ 2.47 million
May 13, 2026 $ 0.532
+1.06%
$ 11.15 million $ 3.17 million
May 12, 2026 $ 0.527
+3.74%
$ 11.03 million $ 4.72 million
May 11, 2026 $ 0.508
-0.56%
$ 10.7 million $ 2.43 million
May 10, 2026 $ 0.511
+3.86%
$ 10.76 million $ 7.35 million
May 9, 2026 $ 0.492
+4.19%
$ 10.36 million $ 2.49 million
May 8, 2026 $ 0.472
+0.06%
$ 9.89 million $ 656,126
Download