Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.159
-0.01%
$3.88 million $449,568
Yesterday $0.158
-0.85%
$3.86 million $267,681
Sep 19, 2026 $0.159
-2.02%
$3.89 million $424,354
Sep 18, 2026 $0.163
+0.94%
$3.95 million $217,103
Sep 17, 2026 $0.161
+0.05%
$3.91 million $275,716
Sep 16, 2026 $0.161
-0.64%
$3.91 million $278,104
Sep 15, 2026 $0.162
+0.84%
$3.94 million $267,423
Sep 14, 2026 $0.161
-1.40%
$3.9 million $248,292
Sep 13, 2026 $0.163
-1.84%
$3.96 million $271,784
Sep 12, 2026 $0.166
+0.65%
$4.03 million $196,930
Sep 11, 2026 $0.165
+0.42%
$4.01 million $250,619
Sep 10, 2026 $0.164
-0.87%
$3.99 million $344,029
Sep 9, 2026 $0.166
-0.34%
$4.03 million $275,877
Sep 8, 2026 $0.166
+0.01%
$4.01 million $191,274
Sep 7, 2026 $0.166
-0.04%
$4 million $304,272
Sep 6, 2026 $0.166
+0.75%
$4 million $242,795
Sep 5, 2026 $0.165
+0.83%
$3.97 million $267,876
Sep 4, 2026 $0.164
-0.96%
$3.93 million $265,145
Sep 3, 2026 $0.165
-0.39%
$3.97 million $275,963
Sep 2, 2026 $0.166
+0.38%
$3.99 million $277,602
Sep 1, 2026 $0.165
-0.28%
$3.93 million $238,360
Aug 31, 2026 $0.166
+0.33%
$3.94 million $231,835
Aug 30, 2026 $0.165
-2.64%
$3.93 million $239,744
Aug 29, 2026 $0.17
-0.19%
$4.03 million $242,025
Aug 28, 2026 $0.17
-1.28%
$4.04 million $259,656
Aug 27, 2026 $0.172
+0.30%
$4.09 million $260,167
Aug 26, 2026 $0.172
+0.68%
$4.08 million $345,844
Aug 25, 2026 $0.171
-0.58%
$4.03 million $690,701
Aug 24, 2026 $0.172
-0.07%
$4.05 million $594,491
Aug 23, 2026 $0.172
+1.05%
$4.05 million $1.26 million
Aug 22, 2026 $0.17
-1.04%
$4.01 million $914,086
Aug 21, 2026 $0.172
+1.82%
$4.05 million $1.44 million
Aug 20, 2026 $0.169
+0.55%
$3.98 million $1.46 million
Aug 19, 2026 $0.168
+0.94%
$3.96 million $1.41 million
Aug 18, 2026 $0.166
+0.76%
$3.89 million $933,947
Aug 17, 2026 $0.165
-0.07%
$3.86 million $766,009
Aug 16, 2026 $0.165
+0.92%
$3.87 million $1.25 million
Aug 15, 2026 $0.163
-0.69%
$3.83 million $1.05 million
Aug 14, 2026 $0.165
+1.07%
$3.86 million $1.02 million
Aug 13, 2026 $0.163
-0.65%
$3.8 million $992,961
Aug 12, 2026 $0.164
-1.11%
$3.83 million $832,941
Aug 11, 2026 $0.166
-0.12%
$3.87 million $1.05 million
Aug 10, 2026 $0.166
+0.12%
$3.84 million $568,973
Aug 9, 2026 $0.166
-0.68%
$3.84 million $660,557
Aug 8, 2026 $0.167
+1.07%
$3.87 million $1.19 million
Aug 7, 2026 $0.165
-0.71%
$3.82 million $1.27 million
Aug 6, 2026 $0.166
+0.43%
$3.85 million $601,413
Aug 5, 2026 $0.166
-0.47%
$3.84 million $1.06 million
Aug 4, 2026 $0.166
-0.81%
$3.85 million $973,153
Aug 3, 2026 $0.168
+0.93%
$3.88 million $1.61 million
Download