Arsenal Fan Token Historical Data

AFC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.48
+0.00%
$ 9.75 million $ 1.22 million
Today, at 10 PM $ 0.483
-0.09%
$ 9.8 million $ 1.22 million
Today, at 9 PM $ 0.484
+2.56%
$ 9.81 million $ 1.16 million
Today, at 8 PM $ 0.471
+0.24%
$ 9.56 million $ 945,128
Today, at 7 PM $ 0.47
-0.63%
$ 9.54 million $ 811,975
Today, at 6 PM $ 0.473
-0.33%
$ 9.6 million $ 645,483
Today, at 5 PM $ 0.475
-0.37%
$ 9.63 million $ 636,135
Today, at 4 PM $ 0.477
+0.29%
$ 9.67 million $ 639,873
Today, at 3 PM $ 0.475
-0.19%
$ 9.64 million $ 663,907
Today, at 2 PM $ 0.476
-0.24%
$ 9.66 million $ 654,836
Today, at 1 PM $ 0.477
-0.03%
$ 9.68 million $ 662,512
Today, at 12 PM $ 0.477
+0.22%
$ 9.68 million $ 661,729
Today, at 11 AM $ 0.476
-0.46%
$ 9.66 million $ 650,570
Today, at 10 AM $ 0.479
+0.43%
$ 9.71 million $ 663,679
Today, at 9 AM $ 0.477
-0.69%
$ 9.62 million $ 694,416
Today, at 8 AM $ 0.48
+0.39%
$ 9.69 million $ 837,572
Today, at 7 AM $ 0.478
-0.62%
$ 9.65 million $ 967,213
Today, at 6 AM $ 0.481
+0.33%
$ 9.71 million $ 992,866
Today, at 5 AM $ 0.479
+0.32%
$ 9.68 million $ 1.05 million
Today, at 4 AM $ 0.478
+0.12%
$ 9.65 million $ 1.05 million
Today, at 3 AM $ 0.477
+0.10%
$ 9.63 million $ 1.09 million
Today, at 2 AM $ 0.477
-0.09%
$ 9.62 million $ 1.1 million
Today, at 1 AM $ 0.477
-0.17%
$ 9.63 million $ 1.1 million
Yesterday, at 12 AM $ 0.478
-0.12%
$ 9.65 million $ 1.11 million
Yesterday, at 11 PM $ 0.479
+0.05%
$ 9.66 million $ 1.11 million
Yesterday, at 10 PM $ 0.478
-0.16%
$ 9.65 million $ 1.14 million
Yesterday, at 9 PM $ 0.479
+0.44%
$ 9.67 million $ 1.15 million
Yesterday, at 8 PM $ 0.477
-0.19%
$ 9.63 million $ 1.26 million
Yesterday, at 7 PM $ 0.478
+0.63%
$ 9.65 million $ 1.32 million
Yesterday, at 6 PM $ 0.475
-1.01%
$ 9.58 million $ 1.69 million
Yesterday, at 5 PM $ 0.48
-0.75%
$ 9.68 million $ 2.05 million
Yesterday, at 4 PM $ 0.483
+1.83%
$ 9.76 million $ 2.48 million
Yesterday, at 3 PM $ 0.475
+0.00%
$ 9.58 million $ 3.19 million
Yesterday, at 2 PM $ 0.475
-0.17%
$ 9.58 million $ 3.47 million
Yesterday, at 1 PM $ 0.475
+1.11%
$ 9.6 million $ 3.53 million
Yesterday, at 12 PM $ 0.47
+0.37%
$ 9.49 million $ 3.53 million
Yesterday, at 11 AM $ 0.468
-0.19%
$ 9.46 million $ 3.56 million
Yesterday, at 10 AM $ 0.469
-0.72%
$ 9.47 million $ 3.62 million
Yesterday, at 9 AM $ 0.473
+1.00%
$ 9.43 million $ 3.64 million
Yesterday, at 8 AM $ 0.468
+2.57%
$ 9.33 million $ 3.61 million
Yesterday, at 7 AM $ 0.456
+0.90%
$ 9.1 million $ 3.42 million
Yesterday, at 6 AM $ 0.452
-0.53%
$ 9.02 million $ 3.46 million
Yesterday, at 5 AM $ 0.455
-0.34%
$ 9.06 million $ 3.48 million
Yesterday, at 4 AM $ 0.456
-0.23%
$ 9.1 million $ 3.6 million
Yesterday, at 3 AM $ 0.457
-0.23%
$ 9.12 million $ 3.62 million
Yesterday, at 2 AM $ 0.458
-0.02%
$ 9.14 million $ 3.64 million
Yesterday, at 1 AM $ 0.458
+0.88%
$ 9.14 million $ 3.67 million
Apr 13, 12 AM $ 0.454
-0.49%
$ 9.06 million $ 3.7 million
Apr 12, 11 PM $ 0.457
+0.47%
$ 9.1 million $ 3.77 million
Apr 12, 10 PM $ 0.455
-0.27%
$ 9.06 million $ 3.77 million
Download