Arsenal Fan Token Historical Data

AFC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.226
-0.01%
$ 5.05 million $ 2.51 million
Today, at 7 PM $ 0.224
+1.43%
$ 5.01 million $ 2.47 million
Today, at 6 PM $ 0.221
-0.09%
$ 4.94 million $ 2.31 million
Today, at 5 PM $ 0.221
-1.36%
$ 4.95 million $ 2.35 million
Today, at 4 PM $ 0.224
+0.10%
$ 5.01 million $ 2.35 million
Today, at 3 PM $ 0.224
-2.04%
$ 5.01 million $ 2.39 million
Today, at 2 PM $ 0.229
-1.48%
$ 5.11 million $ 2.3 million
Today, at 1 PM $ 0.232
-0.38%
$ 5.19 million $ 2.41 million
Today, at 12 PM $ 0.233
+0.02%
$ 5.21 million $ 2.52 million
Today, at 11 AM $ 0.233
+0.85%
$ 5.21 million $ 2.62 million
Today, at 10 AM $ 0.231
-0.97%
$ 5.17 million $ 2.71 million
Today, at 9 AM $ 0.233
+0.06%
$ 5.22 million $ 2.81 million
Today, at 8 AM $ 0.233
-1.29%
$ 5.21 million $ 2.81 million
Today, at 7 AM $ 0.236
+1.95%
$ 5.28 million $ 2.92 million
Today, at 6 AM $ 0.232
+1.46%
$ 5.18 million $ 2.84 million
Today, at 5 AM $ 0.228
-0.93%
$ 5.11 million $ 2.77 million
Today, at 4 AM $ 0.231
-0.48%
$ 5.15 million $ 2.82 million
Today, at 3 AM $ 0.232
-0.08%
$ 5.18 million $ 2.84 million
Today, at 2 AM $ 0.232
-0.18%
$ 5.18 million $ 2.81 million
Today, at 1 AM $ 0.232
-0.13%
$ 5.19 million $ 2.81 million
Today, at 12 AM $ 0.233
+0.03%
$ 5.2 million $ 2.8 million
Yesterday, at 11 PM $ 0.233
+0.12%
$ 5.2 million $ 2.78 million
Yesterday, at 10 PM $ 0.232
-1.73%
$ 5.19 million $ 2.8 million
Yesterday, at 9 PM $ 0.236
+0.22%
$ 5.28 million $ 2.8 million
Yesterday, at 8 PM $ 0.236
+0.04%
$ 5.27 million $ 2.83 million
Yesterday, at 7 PM $ 0.236
+0.06%
$ 5.27 million $ 2.78 million
Yesterday, at 6 PM $ 0.236
+1.26%
$ 5.26 million $ 2.77 million
Yesterday, at 5 PM $ 0.233
+0.81%
$ 5.2 million $ 2.75 million
Yesterday, at 4 PM $ 0.231
-0.48%
$ 5.16 million $ 2.7 million
Yesterday, at 3 PM $ 0.232
+0.27%
$ 5.18 million $ 2.69 million
Yesterday, at 2 PM $ 0.231
+0.29%
$ 5.17 million $ 2.78 million
Yesterday, at 1 PM $ 0.231
-1.15%
$ 5.15 million $ 2.78 million
Yesterday, at 12 PM $ 0.233
-0.94%
$ 5.21 million $ 2.74 million
Yesterday, at 11 AM $ 0.235
-0.68%
$ 5.26 million $ 2.69 million
Yesterday, at 10 AM $ 0.237
-0.94%
$ 5.3 million $ 2.66 million
Yesterday, at 9 AM $ 0.239
-0.80%
$ 5.35 million $ 2.71 million
Yesterday, at 8 AM $ 0.241
-0.26%
$ 5.39 million $ 2.67 million
Yesterday, at 7 AM $ 0.242
-2.72%
$ 5.41 million $ 2.72 million
Yesterday, at 6 AM $ 0.249
-0.95%
$ 5.56 million $ 2.69 million
Yesterday, at 5 AM $ 0.251
-0.07%
$ 5.61 million $ 2.75 million
Yesterday, at 4 AM $ 0.251
-0.59%
$ 5.62 million $ 2.92 million
Yesterday, at 3 AM $ 0.253
+0.58%
$ 5.65 million $ 2.96 million
Yesterday, at 2 AM $ 0.251
-0.87%
$ 5.62 million $ 2.98 million
Yesterday, at 1 AM $ 0.254
-0.30%
$ 5.67 million $ 3 million
Yesterday, at 12 AM $ 0.254
-0.04%
$ 5.68 million $ 3.03 million
May 31, 11 PM $ 0.254
+0.63%
$ 5.68 million $ 3.07 million
May 31, 10 PM $ 0.253
-0.52%
$ 5.65 million $ 2.98 million
May 31, 9 PM $ 0.254
+0.82%
$ 5.68 million $ 3.07 million
May 31, 8 PM $ 0.252
+0.37%
$ 5.63 million $ 3.39 million
May 31, 7 PM $ 0.251
-1.20%
$ 5.61 million $ 3.6 million
Download