Arsenal Fan Token Historical Data

AFC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.512
+46.71%
$ 10.08 million $ 62.26 million
Feb 2026 $ 0.349
-6.03%
$ 6.28 million $ 77.84 million
Jan 2026 $ 0.376
+8.58%
$ 6.22 million $ 135.06 million
Dec 2025 $ 0.345
-15.89%
$ 5.21 million $ 85.15 million
Nov 2025 $ 0.427
+6.97%
$ 5.25 million $ 46.6 million
Oct 2025 $ 0.386
+5.03%
$ 4.22 million $ 25.29 million
Sep 2025 $ 0.361
-9.28%
$ 3.52 million $ 11.16 million
Aug 2025 $ 0.411
+1.55%
$ 3.71 million $ 26.09 million
Jul 2025 $ 0.411
+21.03%
$ 3.65 million $ 34.43 million
Jun 2025 $ 0.337
-18.46%
$ 2.9 million $ 15.27 million
May 2025 $ 0.427
-29.51%
$ 3.18 million $ 28.81 million
Apr 2025 $ 0.606
+27.82%
$ 4.5 million $ 25.16 million
Mar 2025 $ 0.474
-16.95%
$ 3.05 million $ 10.53 million
Feb 2025 $ 0.572
-20.80%
$ 3.56 million $ 13.89 million
Jan 2025 $ 0.715
-12.86%
$ 4.49 million $ 9.72 million
Dec 2024 $ 0.825
-9.04%
$ 4.9 million $ 13.18 million
Nov 2024 $ 0.901
-5.80%
$ 5.32 million $ 10.53 million
Oct 2024 $ 0.974
-3.66%
$ 5.96 million $ 13.22 million
Sep 2024 $ 1.01
+4.29%
$ 10.48 million $ 5.52 million
Aug 2024 $ 0.97
-15.50%
$ 9.76 million $ 5.87 million
Jul 2024 $ 1.15
+8.27%
$ 11.45 million $ 8.12 million
Jun 2024 $ 1.06
-15.18%
$ 10.46 million $ 11.92 million
May 2024 $ 1.25
-6.21%
$ 12.24 million $ 34.64 million
Apr 2024 $ 1.33
-23.35%
$ 13.02 million $ 42.39 million
Mar 2024 $ 1.74
+19.39%
$ 16.95 million $ 35.12 million
Feb 2024 $ 1.46
+15.44%
$ 14.21 million $ 13.92 million
Jan 2024 $ 1.26
-5.17%
$ 12.33 million $ 11.47 million
Dec 2023 $ 1.33
-11.29%
$ 12.98 million $ 5.79 million
Nov 2023 $ 1.5
+17.24%
$ 14.62 million $ 18.4 million
Oct 2023 $ 1.28
+2.59%
$ 12.47 million $ 11.88 million
Sep 2023 $ 1.25
-11.58%
$ 10.89 million $ 6.97 million
Aug 2023 $ 1.41
-15.04%
$ 12.46 million $ 12.35 million
Jul 2023 $ 1.66
+43.08%
$ 14.59 million $ 17.41 million
Jun 2023 $ 1.16
-14.09%
$ 9.3 million $ 13.91 million
May 2023 $ 1.36
-38.03%
$ 10.83 million $ 22.29 million
Apr 2023 $ 2.19
-30.74%
$ 11.45 million $ 27.04 million
Mar 2023 $ 3.16
-3.36%
$ 16.53 million $ 21.78 million
Feb 2023 $ 3.27
-2.06%
$ 17.11 million $ 57.66 million
Jan 2023 $ 3.34
+66.31%
$ 17.47 million $ 50.75 million
Dec 2022 $ 2.01
+17.00%
$ 9.15 million $ 56.35 million
Nov 2022 $ 1.72
-17.34%
$ 7.82 million $ 17.74 million
Oct 2022 $ 2.07
-1.82%
$ 9.45 million $ 748,908
Sep 2022 $ 2.11
-14.56%
$ 9.62 million $ 853,692
Aug 2022 $ 2.48
+43.88%
$ -- $ 1.01 million
Jul 2022 $ 1.72
+9.76%
$ 7.85 million $ 75,662
Download