Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.166
+1.88%
$3.94 million $28.56 million
Jul 2026 $0.163
+5.57%
$3.77 million $23.73 million
Jun 2026 $0.154
-39.43%
$3.49 million $11.84 million
May 2026 $0.254
-34.24%
$5.69 million $28.8 million
Apr 2026 $0.381
-25.60%
$8.01 million $38.41 million
Mar 2026 $0.512
+46.71%
$10.08 million $62.26 million
Feb 2026 $0.349
-6.03%
$6.28 million $77.84 million
Jan 2026 $0.376
+8.58%
$6.22 million $135.06 million
Dec 2025 $0.345
-15.89%
$5.21 million $85.15 million
Nov 2025 $0.427
+6.97%
$5.25 million $46.6 million
Oct 2025 $0.386
+5.03%
$4.22 million $25.29 million
Sep 2025 $0.361
-9.28%
$3.52 million $11.16 million
Aug 2025 $0.411
+1.55%
$3.71 million $26.09 million
Jul 2025 $0.411
+21.03%
$3.65 million $34.43 million
Jun 2025 $0.337
-18.46%
$2.9 million $15.27 million
May 2025 $0.427
-29.51%
$3.18 million $28.81 million
Apr 2025 $0.606
+27.82%
$4.5 million $25.16 million
Mar 2025 $0.474
-16.95%
$3.05 million $10.53 million
Feb 2025 $0.572
-20.80%
$3.56 million $13.89 million
Jan 2025 $0.715
-12.86%
$4.49 million $9.72 million
Dec 2024 $0.825
-9.04%
$4.9 million $13.18 million
Nov 2024 $0.901
-5.80%
$5.32 million $10.53 million
Oct 2024 $0.974
-3.66%
$5.96 million $13.22 million
Sep 2024 $1.01
+4.29%
$10.48 million $5.52 million
Aug 2024 $0.97
-15.50%
$9.76 million $5.87 million
Jul 2024 $1.15
+8.27%
$11.45 million $8.12 million
Jun 2024 $1.06
-15.18%
$10.46 million $11.92 million
May 2024 $1.25
-6.21%
$12.24 million $34.64 million
Apr 2024 $1.33
-23.35%
$13.02 million $42.39 million
Mar 2024 $1.74
+19.39%
$16.95 million $35.12 million
Feb 2024 $1.46
+15.44%
$14.21 million $13.92 million
Jan 2024 $1.26
-5.17%
$12.33 million $11.47 million
Dec 2023 $1.33
-11.29%
$12.98 million $5.79 million
Nov 2023 $1.5
+17.24%
$14.62 million $18.4 million
Oct 2023 $1.28
+2.59%
$12.47 million $11.88 million
Sep 2023 $1.25
-11.58%
$10.89 million $6.97 million
Aug 2023 $1.41
-15.04%
$12.46 million $12.35 million
Jul 2023 $1.66
+43.08%
$14.59 million $17.41 million
Jun 2023 $1.16
-14.09%
$9.3 million $13.91 million
May 2023 $1.36
-38.03%
$10.83 million $22.29 million
Apr 2023 $2.19
-30.74%
$11.45 million $27.04 million
Mar 2023 $3.16
-3.36%
$16.53 million $21.78 million
Feb 2023 $3.27
-2.06%
$17.11 million $57.66 million
Jan 2023 $3.34
+66.31%
$17.47 million $50.75 million
Dec 2022 $2.01
+17.00%
$9.15 million $56.35 million
Nov 2022 $1.72
-17.34%
$7.82 million $17.74 million
Oct 2022 $2.07
-1.82%
$9.45 million $748,908
Sep 2022 $2.11
-14.56%
$9.62 million $853,692
Aug 2022 $2.48
+43.88%
$-- $1.01 million
Jul 2022 $1.72
+9.76%
$7.85 million $75,662
Download