Arsenal Fan Token Historical Data

AFC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.495
-4.19%
$ 3.08 million $ 220,038
Mar 9, 2025 $ 0.516
-7.04%
$ 3.22 million $ 197,963
Mar 8, 2025 $ 0.556
-0.48%
$ 3.46 million $ 536,551
Mar 7, 2025 $ 0.558
-0.51%
$ 3.48 million $ 212,744
Mar 6, 2025 $ 0.561
-0.61%
$ 3.5 million $ 312,599
Mar 5, 2025 $ 0.564
-0.15%
$ 3.52 million $ 325,972
Mar 4, 2025 $ 0.565
-3.84%
$ 3.52 million $ 1.26 million
Mar 3, 2025 $ 0.588
+1.03%
$ 3.66 million $ 1.86 million
Mar 2, 2025 $ 0.582
+1.59%
$ 3.63 million $ 324,904
Mar 1, 2025 $ 0.573
+0.31%
$ 3.57 million $ 225,642
Feb 28, 2025 $ 0.572
-1.59%
$ 3.56 million $ 336,138
Feb 27, 2025 $ 0.581
-5.08%
$ 3.62 million $ 662,403
Feb 26, 2025 $ 0.612
+7.16%
$ 3.81 million $ 1.46 million
Feb 25, 2025 $ 0.571
-3.07%
$ 3.56 million $ 178,575
Feb 24, 2025 $ 0.589
-7.32%
$ 3.67 million $ 238,019
Feb 23, 2025 $ 0.636
-0.84%
$ 3.96 million $ 465,594
Feb 22, 2025 $ 0.641
-2.67%
$ 3.99 million $ 710,924
Feb 21, 2025 $ 0.657
-1.89%
$ 4.09 million $ 372,652
Feb 20, 2025 $ 0.67
-0.51%
$ 4.17 million $ 208,735
Feb 19, 2025 $ 0.673
+2.73%
$ 4.19 million $ 401,102
Feb 18, 2025 $ 0.655
+1.55%
$ 4.08 million $ 538,479
Feb 17, 2025 $ 0.645
-0.94%
$ 4.02 million $ 318,294
Feb 16, 2025 $ 0.651
-3.10%
$ 4.06 million $ 714,541
Feb 15, 2025 $ 0.672
+3.91%
$ 4.19 million $ 2.61 million
Feb 14, 2025 $ 0.647
+8.14%
$ 4.03 million $ 1.39 million
Feb 13, 2025 $ 0.598
-4.57%
$ 3.73 million $ 332,309
Feb 12, 2025 $ 0.627
+0.12%
$ 3.91 million $ 233,945
Feb 11, 2025 $ 0.626
-0.85%
$ 3.9 million $ 131,931
Feb 10, 2025 $ 0.632
+0.89%
$ 3.93 million $ 127,924
Feb 9, 2025 $ 0.626
-1.18%
$ 3.9 million $ 208,346
Feb 8, 2025 $ 0.633
+0.23%
$ 3.95 million $ 127,255
Feb 7, 2025 $ 0.632
-0.56%
$ 3.94 million $ 190,170
Feb 6, 2025 $ 0.635
-0.79%
$ 3.96 million $ 196,884
Feb 5, 2025 $ 0.64
-1.24%
$ 3.99 million $ 263,185
Feb 4, 2025 $ 0.648
-0.79%
$ 4.04 million $ 622,094
Feb 3, 2025 $ 0.654
-2.92%
$ 4.07 million $ 382,045
Feb 2, 2025 $ 0.671
-4.74%
$ 4.18 million $ 312,074
Feb 1, 2025 $ 0.704
-2.41%
$ 4.39 million $ 149,563
Jan 31, 2025 $ 0.72
+0.78%
$ 4.49 million $ 157,691
Jan 30, 2025 $ 0.715
+0.12%
$ 4.45 million $ 177,121
Jan 29, 2025 $ 0.714
+1.86%
$ 4.45 million $ 285,202
Jan 28, 2025 $ 0.701
-1.74%
$ 4.37 million $ 139,959
Jan 27, 2025 $ 0.713
-3.38%
$ 4.44 million $ 201,429
Jan 26, 2025 $ 0.738
-3.11%
$ 4.6 million $ 411,063
Jan 25, 2025 $ 0.762
+0.55%
$ 4.75 million $ 313,664
Jan 24, 2025 $ 0.758
+0.49%
$ 4.72 million $ 375,894
Jan 23, 2025 $ 0.754
-1.79%
$ 4.7 million $ 496,753
Jan 22, 2025 $ 0.768
+1.57%
$ 4.78 million $ 689,470
Jan 21, 2025 $ 0.756
+1.07%
$ 4.59 million $ 2.63 million
Jan 20, 2025 $ 0.748
-0.70%
$ 4.55 million $ 242,562