Arsenal Fan Token Historical Data

AFC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 0.157
-0.40%
$ 3.59 million $ 927,246
Jul 4, 6 AM $ 0.158
+0.01%
$ 3.6 million $ 940,402
Jul 4, 5 AM $ 0.158
-0.05%
$ 3.6 million $ 947,154
Jul 4, 4 AM $ 0.158
-0.07%
$ 3.61 million $ 947,082
Jul 4, 3 AM $ 0.158
+0.34%
$ 3.61 million $ 960,982
Jul 4, 2 AM $ 0.157
-0.20%
$ 3.6 million $ 954,156
Jul 4, 1 AM $ 0.158
-0.04%
$ 3.6 million $ 1.01 million
Jul 4, 12 AM $ 0.158
-0.23%
$ 3.6 million $ 1.08 million
Jul 3, 11 PM $ 0.158
-0.08%
$ 3.61 million $ 1.1 million
Jul 3, 10 PM $ 0.158
+0.16%
$ 3.62 million $ 1.15 million
Jul 3, 9 PM $ 0.158
-0.06%
$ 3.61 million $ 1.16 million
Jul 3, 8 PM $ 0.158
+0.72%
$ 3.61 million $ 1.14 million
Jul 3, 7 PM $ 0.157
+0.45%
$ 3.59 million $ 1.08 million
Jul 3, 6 PM $ 0.156
-0.35%
$ 3.57 million $ 1.1 million
Jul 3, 5 PM $ 0.157
+0.02%
$ 3.58 million $ 1.05 million
Jul 3, 4 PM $ 0.157
-0.15%
$ 3.58 million $ 1.03 million
Jul 3, 3 PM $ 0.157
+0.13%
$ 3.59 million $ 1.03 million
Jul 3, 2 PM $ 0.157
+0.01%
$ 3.58 million $ 994,435
Jul 3, 1 PM $ 0.157
+0.24%
$ 3.58 million $ 974,686
Jul 3, 12 PM $ 0.156
+0.09%
$ 3.57 million $ 986,606
Jul 3, 11 AM $ 0.156
-0.06%
$ 3.57 million $ 959,439
Jul 3, 10 AM $ 0.156
-0.01%
$ 3.57 million $ 952,871
Jul 3, 9 AM $ 0.156
+0.04%
$ 3.57 million $ 957,603
Jul 3, 8 AM $ 0.156
+0.01%
$ 3.57 million $ 1.02 million
Jul 3, 7 AM $ 0.156
-0.15%
$ 3.57 million $ 1.03 million
Jul 3, 6 AM $ 0.156
-0.27%
$ 3.58 million $ 1.04 million
Jul 3, 5 AM $ 0.157
-0.07%
$ 3.59 million $ 1.04 million
Jul 3, 4 AM $ 0.157
-0.26%
$ 3.59 million $ 1.04 million
Jul 3, 3 AM $ 0.158
+0.60%
$ 3.6 million $ 1.01 million
Jul 3, 2 AM $ 0.157
-0.27%
$ 3.58 million $ 985,352
Jul 3, 1 AM $ 0.157
-0.46%
$ 3.59 million $ 975,644
Jul 3, 12 AM $ 0.158
+0.08%
$ 3.61 million $ 951,715
Jul 2, 11 PM $ 0.158
+0.15%
$ 3.61 million $ 924,299
Jul 2, 10 PM $ 0.157
-0.62%
$ 3.6 million $ 894,369
Jul 2, 9 PM $ 0.158
+0.74%
$ 3.62 million $ 893,098
Jul 2, 8 PM $ 0.157
-0.10%
$ 3.6 million $ 881,162
Jul 2, 7 PM $ 0.157
+0.58%
$ 3.6 million $ 897,942
Jul 2, 6 PM $ 0.157
-0.16%
$ 3.58 million $ 889,864
Jul 2, 5 PM $ 0.157
+0.07%
$ 3.59 million $ 933,799
Jul 2, 4 PM $ 0.157
+0.05%
$ 3.58 million $ 951,898
Jul 2, 3 PM $ 0.157
-0.39%
$ 3.58 million $ 985,349
Jul 2, 2 PM $ 0.157
+0.14%
$ 3.59 million $ 1.05 million
Jul 2, 1 PM $ 0.157
+0.40%
$ 3.59 million $ 1.1 million
Jul 2, 12 PM $ 0.156
-0.19%
$ 3.58 million $ 1.12 million
Jul 2, 11 AM $ 0.157
+0.12%
$ 3.58 million $ 1.23 million
Jul 2, 10 AM $ 0.156
+0.08%
$ 3.58 million $ 1.27 million
Jul 2, 9 AM $ 0.156
-0.23%
$ 3.54 million $ 1.28 million
Jul 2, 8 AM $ 0.157
+0.34%
$ 3.55 million $ 1.28 million
Jul 2, 7 AM $ 0.156
-0.27%
$ 3.54 million $ 1.33 million
Jul 2, 6 AM $ 0.157
-0.92%
$ 3.55 million $ 1.86 million