Arsenal Fan Token Historical Data

AFC Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.552
-0.07%
$ 11.5 million $ 1.71 million
May 15, 6 AM $ 0.552
-0.11%
$ 11.5 million $ 2.01 million
May 15, 5 AM $ 0.553
-0.15%
$ 11.52 million $ 2.13 million
May 15, 4 AM $ 0.554
-0.53%
$ 11.53 million $ 2.33 million
May 15, 3 AM $ 0.557
-0.08%
$ 11.6 million $ 2.39 million
May 15, 2 AM $ 0.557
+0.11%
$ 11.61 million $ 2.45 million
May 15, 1 AM $ 0.556
-0.10%
$ 11.59 million $ 2.45 million
May 15, 12 AM $ 0.557
-0.45%
$ 11.6 million $ 2.46 million
May 14, 11 PM $ 0.559
+0.87%
$ 11.66 million $ 2.47 million
May 14, 10 PM $ 0.555
+0.85%
$ 11.56 million $ 2.43 million
May 14, 9 PM $ 0.55
+0.08%
$ 11.46 million $ 2.44 million
May 14, 8 PM $ 0.55
+0.38%
$ 11.45 million $ 2.72 million
May 14, 7 PM $ 0.547
+0.21%
$ 11.41 million $ 2.97 million
May 14, 6 PM $ 0.546
-0.89%
$ 11.38 million $ 3.29 million
May 14, 5 PM $ 0.551
+0.78%
$ 11.48 million $ 3.38 million
May 14, 4 PM $ 0.547
+0.15%
$ 11.4 million $ 3.44 million
May 14, 3 PM $ 0.546
-1.04%
$ 11.38 million $ 3.46 million
May 14, 2 PM $ 0.552
+0.92%
$ 11.5 million $ 3.51 million
May 14, 1 PM $ 0.547
+0.85%
$ 11.39 million $ 3.64 million
May 14, 12 PM $ 0.542
-0.36%
$ 11.3 million $ 3.73 million
May 14, 11 AM $ 0.544
-0.56%
$ 11.34 million $ 3.73 million
May 14, 10 AM $ 0.547
-0.75%
$ 11.4 million $ 3.71 million
May 14, 9 AM $ 0.551
-0.14%
$ 11.54 million $ 3.72 million
May 14, 8 AM $ 0.552
-0.02%
$ 11.56 million $ 3.64 million
May 14, 7 AM $ 0.552
+0.95%
$ 11.56 million $ 3.59 million
May 14, 6 AM $ 0.547
+0.64%
$ 11.45 million $ 3.33 million
May 14, 5 AM $ 0.544
+1.69%
$ 11.38 million $ 3.37 million
May 14, 4 AM $ 0.535
+0.91%
$ 11.19 million $ 3.13 million
May 14, 3 AM $ 0.53
-0.35%
$ 11.09 million $ 3.12 million
May 14, 2 AM $ 0.532
+0.22%
$ 11.13 million $ 3.09 million
May 14, 1 AM $ 0.53
-0.14%
$ 11.1 million $ 3.13 million
May 14, 12 AM $ 0.531
-0.24%
$ 11.12 million $ 3.16 million
May 13, 11 PM $ 0.532
+0.08%
$ 11.15 million $ 3.17 million
May 13, 10 PM $ 0.532
+0.42%
$ 11.14 million $ 3.15 million
May 13, 9 PM $ 0.53
+0.67%
$ 11.09 million $ 3.17 million
May 13, 8 PM $ 0.526
-0.63%
$ 11.02 million $ 3.01 million
May 13, 7 PM $ 0.53
+2.49%
$ 11.09 million $ 3.28 million
May 13, 6 PM $ 0.517
-1.53%
$ 10.82 million $ 3.01 million
May 13, 5 PM $ 0.525
+0.66%
$ 10.99 million $ 2.98 million
May 13, 4 PM $ 0.521
+0.33%
$ 10.91 million $ 2.99 million
May 13, 3 PM $ 0.52
-0.27%
$ 10.88 million $ 3.18 million
May 13, 2 PM $ 0.521
-0.92%
$ 10.91 million $ 3.39 million
May 13, 1 PM $ 0.526
+0.42%
$ 11.01 million $ 3.74 million
May 13, 12 PM $ 0.524
-0.45%
$ 10.96 million $ 5.34 million
May 13, 11 AM $ 0.526
+0.34%
$ 11.01 million $ 5.3 million
May 13, 10 AM $ 0.524
+0.32%
$ 10.97 million $ 5.19 million
May 13, 9 AM $ 0.523
-0.47%
$ 10.94 million $ 5.14 million
May 13, 8 AM $ 0.525
-1.30%
$ 10.99 million $ 5.11 million
May 13, 7 AM $ 0.532
+0.36%
$ 11.14 million $ 5.08 million
May 13, 6 AM $ 0.53
+1.42%
$ 11.1 million $ 5.07 million