Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 AM $0.165
-0.06%
$3.96 million $284,171
Sep 4, 7 AM $0.165
+0.47%
$3.96 million $284,709
Sep 4, 6 AM $0.164
-0.79%
$3.94 million $283,915
Sep 4, 5 AM $0.165
+0.08%
$3.97 million $282,757
Sep 4, 4 AM $0.165
-0.20%
$3.97 million $280,536
Sep 4, 3 AM $0.166
+0.05%
$3.98 million $275,510
Sep 4, 2 AM $0.166
-0.04%
$3.98 million $271,077
Sep 4, 1 AM $0.166
+0.07%
$3.98 million $267,579
Sep 4, 12 AM $0.166
+0.19%
$3.98 million $270,311
Sep 3, 11 PM $0.165
+0.19%
$3.97 million $275,963
Sep 3, 10 PM $0.165
-0.05%
$3.96 million $281,172
Sep 3, 9 PM $0.165
-0.15%
$3.97 million $287,103
Sep 3, 8 PM $0.165
+0.39%
$3.97 million $292,661
Sep 3, 7 PM $0.165
+0.17%
$3.96 million $290,030
Sep 3, 6 PM $0.164
+0.18%
$3.95 million $287,185
Sep 3, 5 PM $0.164
-0.38%
$3.95 million $286,779
Sep 3, 4 PM $0.165
-0.29%
$3.96 million $275,961
Sep 3, 3 PM $0.165
-0.22%
$3.97 million $267,233
Sep 3, 2 PM $0.166
+0.31%
$3.98 million $266,095
Sep 3, 1 PM $0.165
-0.33%
$3.97 million $262,168
Sep 3, 12 PM $0.166
+0.85%
$3.98 million $252,353
Sep 3, 11 AM $0.164
-0.21%
$3.95 million $264,918
Sep 3, 10 AM $0.165
+0.48%
$3.96 million $262,587
Sep 3, 9 AM $0.164
-0.39%
$3.94 million $250,037
Sep 3, 8 AM $0.165
-0.05%
$3.96 million $263,626
Sep 3, 7 AM $0.165
-0.28%
$3.96 million $289,058
Sep 3, 6 AM $0.165
-0.03%
$3.97 million $282,187
Sep 3, 5 AM $0.165
-0.29%
$3.97 million $284,858
Sep 3, 4 AM $0.166
-0.12%
$3.98 million $289,737
Sep 3, 3 AM $0.166
-0.05%
$3.99 million $294,269
Sep 3, 2 AM $0.166
+0.08%
$3.99 million $292,836
Sep 3, 1 AM $0.166
-0.09%
$3.98 million $290,776
Sep 3, 12 AM $0.166
+0.05%
$3.99 million $284,093
Sep 2, 11 PM $0.166
+0.03%
$3.99 million $277,602
Sep 2, 10 PM $0.166
+0.16%
$3.99 million $271,648
Sep 2, 9 PM $0.166
-0.19%
$3.98 million $266,428
Sep 2, 8 PM $0.166
+0.75%
$3.99 million $265,279
Sep 2, 7 PM $0.165
-0.25%
$3.96 million $261,423
Sep 2, 6 PM $0.165
+0.24%
$3.97 million $262,091
Sep 2, 5 PM $0.165
+0.08%
$3.96 million $266,722
Sep 2, 4 PM $0.165
-0.25%
$3.96 million $274,507
Sep 2, 3 PM $0.165
+0.03%
$3.97 million $277,002
Sep 2, 2 PM $0.165
+0.42%
$3.97 million $271,291
Sep 2, 1 PM $0.164
-0.04%
$3.95 million $273,079
Sep 2, 12 PM $0.164
-0.13%
$3.95 million $279,084
Sep 2, 11 AM $0.165
-0.12%
$3.96 million $272,097
Sep 2, 10 AM $0.165
-0.28%
$3.96 million $271,366
Sep 2, 9 AM $0.165
-0.85%
$3.93 million $282,872
Sep 2, 8 AM $0.167
+0.72%
$3.96 million $286,953
Sep 2, 7 AM $0.165
-0.03%
$3.93 million $266,092