Arsenal Fan Token Historical Data

AFC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.367
+0.09%
$ 3.51 million $ 597,642
Oct 2, 5 PM $ 0.367
+0.19%
$ 3.51 million $ 599,353
Oct 2, 4 PM $ 0.366
-0.47%
$ 3.51 million $ 590,858
Oct 2, 3 PM $ 0.368
+0.27%
$ 3.52 million $ 592,194
Oct 2, 2 PM $ 0.367
-0.24%
$ 3.51 million $ 597,651
Oct 2, 1 PM $ 0.368
-0.10%
$ 3.52 million $ 597,087
Oct 2, 12 PM $ 0.368
-0.11%
$ 3.52 million $ 610,354
Oct 2, 11 AM $ 0.368
+0.33%
$ 3.52 million $ 625,415
Oct 2, 10 AM $ 0.367
-0.02%
$ 3.51 million $ 643,863
Oct 2, 9 AM $ 0.367
+0.02%
$ 3.51 million $ 651,250
Oct 2, 8 AM $ 0.367
+0.57%
$ 3.52 million $ 660,747
Oct 2, 7 AM $ 0.365
-0.24%
$ 3.49 million $ 658,323
Oct 2, 6 AM $ 0.366
-0.03%
$ 3.5 million $ 656,674
Oct 2, 5 AM $ 0.366
-0.44%
$ 3.5 million $ 646,842
Oct 2, 4 AM $ 0.368
+0.34%
$ 3.52 million $ 636,154
Oct 2, 3 AM $ 0.366
+0.12%
$ 3.51 million $ 651,999
Oct 2, 2 AM $ 0.366
+0.12%
$ 3.5 million $ 639,328
Oct 2, 1 AM $ 0.366
+0.17%
$ 3.5 million $ 632,932
Oct 2, 12 AM $ 0.365
-0.45%
$ 3.49 million $ 654,655
Oct 1, 11 PM $ 0.367
+0.14%
$ 3.51 million $ 665,010
Oct 1, 10 PM $ 0.366
-0.04%
$ 3.5 million $ 669,564
Oct 1, 9 PM $ 0.366
-0.19%
$ 3.5 million $ 672,242
Oct 1, 8 PM $ 0.367
+0.76%
$ 3.51 million $ 683,762
Oct 1, 7 PM $ 0.364
-0.32%
$ 3.48 million $ 666,559
Oct 1, 6 PM $ 0.365
+0.23%
$ 3.5 million $ 666,135
Oct 1, 5 PM $ 0.364
+0.09%
$ 3.49 million $ 727,726
Oct 1, 4 PM $ 0.364
+0.04%
$ 3.48 million $ 744,965
Oct 1, 3 PM $ 0.364
+0.25%
$ 3.49 million $ 767,491
Oct 1, 2 PM $ 0.363
-0.49%
$ 3.47 million $ 779,111
Oct 1, 1 PM $ 0.365
-0.75%
$ 3.49 million $ 777,141
Oct 1, 12 PM $ 0.368
+0.72%
$ 3.52 million $ 768,952
Oct 1, 11 AM $ 0.365
-0.08%
$ 3.49 million $ 756,269
Oct 1, 10 AM $ 0.365
-0.59%
$ 3.5 million $ 744,894
Oct 1, 9 AM $ 0.367
+0.26%
$ 3.52 million $ 760,517
Oct 1, 8 AM $ 0.367
+0.66%
$ 3.5 million $ 778,972
Oct 1, 7 AM $ 0.364
+0.51%
$ 3.48 million $ 772,026
Oct 1, 6 AM $ 0.362
-0.55%
$ 3.47 million $ 759,419
Oct 1, 5 AM $ 0.364
+0.63%
$ 3.49 million $ 770,051
Oct 1, 4 AM $ 0.362
-0.76%
$ 3.46 million $ 768,588
Oct 1, 3 AM $ 0.365
-0.16%
$ 3.49 million $ 754,395
Oct 1, 2 AM $ 0.365
+0.06%
$ 3.5 million $ 764,867
Oct 1, 1 AM $ 0.365
-0.04%
$ 3.49 million $ 766,448
Oct 1, 12 AM $ 0.365
-0.68%
$ 3.49 million $ 732,059
Download