Arsenal Fan Token Historical Data

AFC Page 100
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.368
-0.56%
$ 5.54 million $ 5.86 million
Jan 1, 9 PM $ 0.37
+5.67%
$ 5.57 million $ 5.35 million
Jan 1, 8 PM $ 0.35
+1.29%
$ 5.27 million $ 4.76 million
Jan 1, 7 PM $ 0.345
+0.45%
$ 5.2 million $ 4.85 million
Jan 1, 6 PM $ 0.344
-0.19%
$ 5.18 million $ 5.13 million
Jan 1, 5 PM $ 0.345
-0.63%
$ 5.19 million $ 5.34 million
Jan 1, 4 PM $ 0.347
+0.23%
$ 5.22 million $ 5.67 million
Jan 1, 3 PM $ 0.346
+0.41%
$ 5.21 million $ 5.87 million
Jan 1, 2 PM $ 0.344
+0.17%
$ 5.19 million $ 5.7 million
Jan 1, 1 PM $ 0.344
+0.07%
$ 5.18 million $ 5.87 million
Jan 1, 12 PM $ 0.343
-0.29%
$ 5.17 million $ 5.88 million
Jan 1, 11 AM $ 0.345
+0.11%
$ 5.19 million $ 5.85 million
Jan 1, 10 AM $ 0.344
+0.08%
$ 5.18 million $ 6.14 million
Jan 1, 9 AM $ 0.344
-0.10%
$ 5.18 million $ 6.39 million
Jan 1, 8 AM $ 0.344
-0.31%
$ 5.18 million $ 6.37 million
Jan 1, 7 AM $ 0.345
-0.34%
$ 5.2 million $ 6.33 million
Jan 1, 6 AM $ 0.347
-0.03%
$ 5.22 million $ 6.32 million
Jan 1, 5 AM $ 0.347
-0.01%
$ 5.22 million $ 6.6 million
Jan 1, 4 AM $ 0.347
+0.39%
$ 5.22 million $ 6.77 million
Jan 1, 3 AM $ 0.345
+0.00%
$ 5.2 million $ 6.64 million
Jan 1, 2 AM $ 0.345
-0.20%
$ 5.2 million $ 6.59 million
Jan 1, 1 AM $ 0.346
-0.17%
$ 5.21 million $ 6.72 million
Jan 1, 12 AM $ 0.346
+0.15%
$ 5.22 million $ 6.71 million
Download