Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.513
-3.30%
$3.91 million $845,014
May 10, 2025 $0.53
-0.15%
$4.05 million $646,013
May 9, 2025 $0.531
-2.24%
$4.05 million $1.04 million
May 8, 2025 $0.543
+0.88%
$4.14 million $2.74 million
May 7, 2025 $0.538
-20.28%
$4.11 million $5.37 million
May 6, 2025 $0.675
+3.63%
$5.15 million $2.61 million
May 5, 2025 $0.651
+0.21%
$4.97 million $794,824
May 4, 2025 $0.65
+1.49%
$4.96 million $2.8 million
May 3, 2025 $0.641
+7.12%
$4.89 million $2.96 million
May 2, 2025 $0.598
+1.81%
$4.44 million $825,300
May 1, 2025 $0.587
-3.09%
$4.36 million $538,350
Apr 30, 2025 $0.606
-1.48%
$4.5 million $1.48 million
Apr 29, 2025 $0.732
+2.27%
$5.44 million $4.79 million
Apr 28, 2025 $0.716
+10.58%
$4.96 million $5.23 million
Apr 27, 2025 $0.647
+17.80%
$4.49 million $3.93 million
Apr 26, 2025 $0.55
+5.68%
$3.81 million $515,619
Apr 25, 2025 $0.52
+3.21%
$3.6 million $337,908
Apr 24, 2025 $0.504
+0.32%
$3.49 million $591,355
Apr 23, 2025 $0.502
+0.18%
$3.48 million $766,925
Apr 22, 2025 $0.501
+2.45%
$3.35 million $810,365
Apr 21, 2025 $0.489
+1.30%
$3.27 million $261,777
Apr 20, 2025 $0.483
-0.23%
$3.23 million $293,041
Apr 19, 2025 $0.484
-0.28%
$3.23 million $222,863
Apr 18, 2025 $0.485
+0.05%
$3.24 million $214,468
Apr 17, 2025 $0.485
-2.48%
$3.24 million $271,945
Apr 16, 2025 $0.497
-1.36%
$3.32 million $509,769
Apr 15, 2025 $0.504
-0.37%
$3.37 million $644,749
Apr 14, 2025 $0.506
+6.61%
$3.38 million $953,761
Apr 13, 2025 $0.475
-1.15%
$3.17 million $230,575
Apr 12, 2025 $0.48
+1.74%
$3.21 million $198,729
Apr 11, 2025 $0.472
-0.39%
$3.04 million $219,620
Apr 10, 2025 $0.474
+1.48%
$3.05 million $231,967
Apr 9, 2025 $0.467
-1.18%
$3 million $341,271
Apr 8, 2025 $0.473
+7.31%
$3.04 million $971,538
Apr 7, 2025 $0.44
-0.41%
$2.83 million $142,430
Apr 6, 2025 $0.442
-5.03%
$2.84 million $164,550
Apr 5, 2025 $0.465
-0.04%
$2.99 million $218,055
Apr 4, 2025 $0.466
+0.36%
$2.99 million $174,112
Apr 3, 2025 $0.464
-0.76%
$2.98 million $137,942
Apr 2, 2025 $0.467
-1.37%
$3 million $149,926
Apr 1, 2025 $0.474
-0.07%
$3.05 million $149,910
Mar 31, 2025 $0.474
+0.66%
$3.05 million $155,485
Mar 30, 2025 $0.471
+0.34%
$3.03 million $144,275
Mar 29, 2025 $0.47
-1.18%
$3.02 million $174,662
Mar 28, 2025 $0.475
-2.25%
$3.06 million $156,901
Mar 27, 2025 $0.486
-0.33%
$3.12 million $207,348
Mar 26, 2025 $0.488
+0.82%
$3.14 million $456,116
Mar 25, 2025 $0.484
+0.31%
$3.11 million $148,102
Mar 24, 2025 $0.482
+1.72%
$3.1 million $202,974
Mar 23, 2025 $0.474
-0.70%
$3.05 million $125,251