Arsenal Fan Token Historical Data

AFC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.157
-0.92%
$ 3.55 million $ 1.86 million
Jul 2, 5 AM $ 0.158
-0.25%
$ 3.58 million $ 1.89 million
Jul 2, 4 AM $ 0.158
-0.02%
$ 3.59 million $ 1.86 million
Jul 2, 3 AM $ 0.159
+0.21%
$ 3.59 million $ 1.82 million
Jul 2, 2 AM $ 0.158
-0.06%
$ 3.59 million $ 1.79 million
Jul 2, 1 AM $ 0.158
-0.30%
$ 3.59 million $ 1.75 million
Jul 2, 12 AM $ 0.159
+0.31%
$ 3.6 million $ 1.72 million
Jul 1, 11 PM $ 0.158
-0.01%
$ 3.59 million $ 1.68 million
Jul 1, 10 PM $ 0.158
+0.15%
$ 3.59 million $ 1.64 million
Jul 1, 9 PM $ 0.158
+0.69%
$ 3.58 million $ 1.61 million
Jul 1, 8 PM $ 0.157
-0.11%
$ 3.56 million $ 1.54 million
Jul 1, 7 PM $ 0.157
-0.25%
$ 3.56 million $ 1.52 million
Jul 1, 6 PM $ 0.158
-0.50%
$ 3.57 million $ 1.49 million
Jul 1, 5 PM $ 0.158
+0.52%
$ 3.59 million $ 1.46 million
Jul 1, 4 PM $ 0.158
-0.10%
$ 3.57 million $ 1.41 million
Jul 1, 3 PM $ 0.158
+0.73%
$ 3.57 million $ 1.38 million
Jul 1, 2 PM $ 0.157
-0.04%
$ 3.55 million $ 1.33 million
Jul 1, 1 PM $ 0.157
-0.55%
$ 3.55 million $ 1.31 million
Jul 1, 12 PM $ 0.157
+1.48%
$ 3.57 million $ 1.3 million
Jul 1, 11 AM $ 0.155
-0.34%
$ 3.52 million $ 1.19 million
Jul 1, 10 AM $ 0.156
+0.03%
$ 3.53 million $ 1.15 million
Jul 1, 9 AM $ 0.156
-0.89%
$ 3.53 million $ 1.12 million
Jul 1, 8 AM $ 0.157
-1.04%
$ 3.56 million $ 1.1 million
Jul 1, 7 AM $ 0.159
+1.52%
$ 3.6 million $ 1.09 million
Jul 1, 6 AM $ 0.156
+1.07%
$ 3.54 million $ 524,769
Jul 1, 5 AM $ 0.155
+0.45%
$ 3.51 million $ 488,470
Jul 1, 4 AM $ 0.154
-0.25%
$ 3.49 million $ 487,995
Jul 1, 3 AM $ 0.154
+0.08%
$ 3.5 million $ 488,805
Jul 1, 2 AM $ 0.154
+0.16%
$ 3.5 million $ 495,651
Jul 1, 1 AM $ 0.154
-0.20%
$ 3.49 million $ 504,197
Jul 1, 12 AM $ 0.154
+0.14%
$ 3.5 million $ 520,688
Jun 30, 11 PM $ 0.154
-0.17%
$ 3.49 million $ 516,852
Jun 30, 10 PM $ 0.154
-0.05%
$ 3.5 million $ 515,624
Jun 30, 9 PM $ 0.154
+0.13%
$ 3.5 million $ 516,901
Jun 30, 8 PM $ 0.154
-0.12%
$ 3.5 million $ 551,481
Jun 30, 7 PM $ 0.154
+0.11%
$ 3.5 million $ 553,708
Jun 30, 6 PM $ 0.154
+0.03%
$ 3.5 million $ 605,961
Jun 30, 5 PM $ 0.154
+0.16%
$ 3.49 million $ 613,260
Jun 30, 4 PM $ 0.154
-0.05%
$ 3.49 million $ 637,073
Jun 30, 3 PM $ 0.154
-0.30%
$ 3.49 million $ 670,959
Jun 30, 2 PM $ 0.154
-0.03%
$ 3.5 million $ 690,180
Jun 30, 1 PM $ 0.155
-0.11%
$ 3.5 million $ 662,678
Jun 30, 12 PM $ 0.155
-0.32%
$ 3.51 million $ 640,095
Jun 30, 11 AM $ 0.155
+0.48%
$ 3.52 million $ 682,703
Jun 30, 10 AM $ 0.154
-0.13%
$ 3.5 million $ 726,651
Jun 30, 9 AM $ 0.155
+0.00%
$ 3.5 million $ 775,608
Jun 30, 8 AM $ 0.155
+0.27%
$ 3.5 million $ 747,739
Jun 30, 7 AM $ 0.154
-0.27%
$ 3.5 million $ 688,844
Jun 30, 6 AM $ 0.155
+0.07%
$ 3.5 million $ 670,126
Jun 30, 5 AM $ 0.155
-0.35%
$ 3.5 million $ 715,483