Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 AM $0.165
-0.85%
$3.93 million $282,872
Sep 2, 8 AM $0.167
+0.72%
$3.96 million $286,953
Sep 2, 7 AM $0.165
-0.03%
$3.93 million $266,092
Sep 2, 6 AM $0.166
+0.09%
$3.93 million $271,309
Sep 2, 5 AM $0.165
-0.18%
$3.93 million $219,724
Sep 2, 4 AM $0.166
+0.36%
$3.94 million $217,468
Sep 2, 3 AM $0.165
+0.22%
$3.92 million $215,169
Sep 2, 2 AM $0.165
+0.04%
$3.91 million $218,504
Sep 2, 1 AM $0.165
-0.06%
$3.91 million $223,228
Sep 2, 12 AM $0.165
-0.31%
$3.92 million $230,893
Sep 1, 11 PM $0.165
-0.35%
$3.93 million $238,360
Sep 1, 10 PM $0.166
+0.00%
$3.94 million $247,189
Sep 1, 9 PM $0.166
+0.28%
$3.94 million $253,609
Sep 1, 8 PM $0.165
-0.26%
$3.93 million $262,486
Sep 1, 7 PM $0.166
+0.30%
$3.94 million $280,387
Sep 1, 6 PM $0.165
+0.06%
$3.93 million $286,998
Sep 1, 5 PM $0.165
-0.03%
$3.93 million $288,248
Sep 1, 4 PM $0.165
+0.19%
$3.93 million $284,788
Sep 1, 3 PM $0.165
+0.11%
$3.92 million $278,022
Sep 1, 2 PM $0.165
+0.38%
$3.92 million $281,092
Sep 1, 1 PM $0.164
-0.49%
$3.9 million $283,699
Sep 1, 12 PM $0.165
-0.17%
$3.92 million $284,820
Sep 1, 11 AM $0.165
-0.02%
$3.93 million $275,419
Sep 1, 10 AM $0.165
+0.32%
$3.93 million $274,998
Sep 1, 9 AM $0.165
+0.42%
$3.92 million $258,539
Sep 1, 8 AM $0.164
-0.77%
$3.9 million $239,634
Sep 1, 7 AM $0.165
+0.12%
$3.93 million $238,379
Sep 1, 6 AM $0.165
-0.57%
$3.92 million $236,537
Sep 1, 5 AM $0.166
+0.04%
$3.95 million $237,113
Sep 1, 4 AM $0.166
+0.25%
$3.95 million $232,507
Sep 1, 3 AM $0.166
-0.23%
$3.94 million $236,056
Sep 1, 2 AM $0.166
-0.19%
$3.94 million $232,414
Sep 1, 1 AM $0.166
+0.36%
$3.95 million $227,823
Sep 1, 12 AM $0.166
+0.00%
$3.94 million $219,729
Aug 31, 11 PM $0.166
-0.06%
$3.94 million $231,835
Aug 31, 10 PM $0.166
+0.20%
$3.94 million $228,195
Aug 31, 9 PM $0.165
+0.53%
$3.93 million $225,235
Aug 31, 8 PM $0.165
+0.73%
$3.91 million $216,984
Aug 31, 7 PM $0.163
-0.10%
$3.88 million $202,743
Aug 31, 6 PM $0.164
+0.14%
$3.89 million $245,208
Aug 31, 5 PM $0.163
+0.29%
$3.88 million $244,070
Aug 31, 4 PM $0.163
-1.05%
$3.87 million $244,562
Aug 31, 3 PM $0.165
+0.14%
$3.91 million $246,001
Aug 31, 2 PM $0.164
-0.37%
$3.91 million $238,541
Aug 31, 1 PM $0.165
-0.79%
$3.92 million $232,171
Aug 31, 12 PM $0.166
+0.36%
$3.95 million $230,640
Aug 31, 11 AM $0.166
-0.52%
$3.94 million $243,305
Aug 31, 10 AM $0.167
+0.25%
$3.96 million $261,855
Aug 31, 9 AM $0.166
+0.25%
$3.95 million $276,537
Aug 31, 8 AM $0.166
+0.04%
$3.94 million $282,141