Arsenal Fan Token Historical Data

AFC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 1.02
-0.74%
$ 10.56 million $ 153,808
Oct 11, 2024 $ 1.03
-1.05%
$ 10.64 million $ 250,901
Oct 10, 2024 $ 1.04
+3.43%
$ 10.75 million $ 789,952
Oct 9, 2024 $ 1
-1.13%
$ 10.39 million $ 291,122
Oct 8, 2024 $ 1.01
-1.08%
$ 10.51 million $ 369,782
Oct 7, 2024 $ 1.03
+5.16%
$ 10.65 million $ 304,455
Oct 6, 2024 $ 0.978
-0.79%
$ 10.13 million $ 250,855
Oct 5, 2024 $ 0.986
+0.22%
$ 10.21 million $ 116,819
Oct 4, 2024 $ 0.983
+1.35%
$ 10.19 million $ 214,171
Oct 3, 2024 $ 0.97
+1.07%
$ 10.05 million $ 230,123
Oct 2, 2024 $ 0.96
-0.53%
$ 9.95 million $ 133,181
Oct 1, 2024 $ 0.965
-4.58%
$ 10 million $ 228,647
Sep 30, 2024 $ 1.01
+3.08%
$ 10.48 million $ 1.1 million
Sep 29, 2024 $ 0.981
+0.00%
$ 10.17 million $ 208,452
Sep 28, 2024 $ 0.981
+0.68%
$ 10.17 million $ 561,644
Sep 27, 2024 $ 0.976
+0.92%
$ 10.11 million $ 81,495
Sep 26, 2024 $ 0.967
-1.03%
$ 10.02 million $ 120,048
Sep 25, 2024 $ 0.977
+0.19%
$ 10.12 million $ 79,064
Sep 24, 2024 $ 0.975
+0.70%
$ 10.1 million $ 76,515
Sep 23, 2024 $ 0.968
+1.18%
$ 10.03 million $ 81,471
Sep 22, 2024 $ 0.957
-1.87%
$ 9.92 million $ 466,821
Sep 21, 2024 $ 0.975
+0.26%
$ 9.82 million $ 80,826
Sep 20, 2024 $ 0.973
+0.82%
$ 9.79 million $ 119,798
Sep 19, 2024 $ 0.965
+1.70%
$ 9.71 million $ 240,618
Sep 18, 2024 $ 0.948
-0.47%
$ 9.55 million $ 92,722
Sep 17, 2024 $ 0.953
-1.07%
$ 9.59 million $ 235,029
Sep 16, 2024 $ 0.963
+1.33%
$ 9.69 million $ 563,268
Sep 15, 2024 $ 0.95
-1.58%
$ 9.56 million $ 77,251
Sep 14, 2024 $ 0.965
+0.61%
$ 9.71 million $ 102,518
Sep 13, 2024 $ 0.959
+0.50%
$ 9.65 million $ 181,243
Sep 12, 2024 $ 0.957
+0.88%
$ 9.63 million $ 57,137
Sep 11, 2024 $ 0.949
-0.28%
$ 9.55 million $ 58,650
Sep 10, 2024 $ 0.951
-0.12%
$ 9.58 million $ 75,961
Sep 9, 2024 $ 0.952
+2.23%
$ 9.58 million $ 84,389
Sep 8, 2024 $ 0.931
-0.11%
$ 9.37 million $ 49,608
Sep 7, 2024 $ 0.932
+0.71%
$ 9.38 million $ 50,637
Sep 6, 2024 $ 0.926
-1.34%
$ 9.32 million $ 97,409
Sep 5, 2024 $ 0.941
+0.36%
$ 9.48 million $ 67,056
Sep 4, 2024 $ 0.938
-0.50%
$ 9.44 million $ 104,129
Sep 3, 2024 $ 0.942
-1.12%
$ 9.49 million $ 127,163
Sep 2, 2024 $ 0.953
+1.20%
$ 9.59 million $ 152,697
Sep 1, 2024 $ 0.944
-2.65%
$ 9.5 million $ 128,423
Aug 31, 2024 $ 0.97
-1.79%
$ 9.76 million $ 101,408
Aug 30, 2024 $ 0.988
-2.32%
$ 9.94 million $ 133,513
Aug 29, 2024 $ 1.01
+0.26%
$ 10.18 million $ 188,639
Aug 28, 2024 $ 1.01
+1.02%
$ 10.16 million $ 94,427
Aug 27, 2024 $ 0.999
-2.28%
$ 10.06 million $ 95,096
Aug 26, 2024 $ 1.02
-3.01%
$ 10.29 million $ 335,819
Aug 25, 2024 $ 1.05
+0.72%
$ 10.61 million $ 520,702
Aug 24, 2024 $ 1.05
+0.69%
$ 10.54 million $ 238,077