Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $0.477
-0.88%
$3.07 million $148,469
Mar 21, 2025 $0.481
+0.44%
$3.09 million $152,766
Mar 20, 2025 $0.479
-0.21%
$3.08 million $168,358
Mar 19, 2025 $0.48
-1.31%
$3.09 million $223,964
Mar 18, 2025 $0.487
-0.67%
$3.13 million $400,104
Mar 17, 2025 $0.49
-0.30%
$3.15 million $234,183
Mar 16, 2025 $0.492
-0.52%
$3.06 million $451,888
Mar 15, 2025 $0.494
+0.12%
$3.08 million $210,947
Mar 14, 2025 $0.491
+1.09%
$3.06 million $201,082
Mar 13, 2025 $0.486
-1.16%
$3.03 million $235,340
Mar 12, 2025 $0.492
-0.32%
$3.06 million $414,683
Mar 11, 2025 $0.493
-0.28%
$3.07 million $439,664
Mar 10, 2025 $0.495
-4.19%
$3.08 million $220,038
Mar 9, 2025 $0.516
-7.04%
$3.22 million $197,963
Mar 8, 2025 $0.556
-0.48%
$3.46 million $536,551
Mar 7, 2025 $0.558
-0.51%
$3.48 million $212,744
Mar 6, 2025 $0.561
-0.61%
$3.5 million $312,599
Mar 5, 2025 $0.564
-0.15%
$3.52 million $325,972
Mar 4, 2025 $0.565
-3.84%
$3.52 million $1.26 million
Mar 3, 2025 $0.588
+1.03%
$3.66 million $1.86 million
Mar 2, 2025 $0.582
+1.59%
$3.63 million $324,904
Mar 1, 2025 $0.573
+0.31%
$3.57 million $225,642
Feb 28, 2025 $0.572
-1.59%
$3.56 million $336,138
Feb 27, 2025 $0.581
-5.08%
$3.62 million $662,403
Feb 26, 2025 $0.612
+7.16%
$3.81 million $1.46 million
Feb 25, 2025 $0.571
-3.07%
$3.56 million $178,575
Feb 24, 2025 $0.589
-7.32%
$3.67 million $238,019
Feb 23, 2025 $0.636
-0.84%
$3.96 million $465,594
Feb 22, 2025 $0.641
-2.67%
$3.99 million $710,924
Feb 21, 2025 $0.657
-1.89%
$4.09 million $372,652
Feb 20, 2025 $0.67
-0.51%
$4.17 million $208,735
Feb 19, 2025 $0.673
+2.73%
$4.19 million $401,102
Feb 18, 2025 $0.655
+1.55%
$4.08 million $538,479
Feb 17, 2025 $0.645
-0.94%
$4.02 million $318,294
Feb 16, 2025 $0.651
-3.10%
$4.06 million $714,541
Feb 15, 2025 $0.672
+3.91%
$4.19 million $2.61 million
Feb 14, 2025 $0.647
+8.14%
$4.03 million $1.39 million
Feb 13, 2025 $0.598
-4.57%
$3.73 million $332,309
Feb 12, 2025 $0.627
+0.12%
$3.91 million $233,945
Feb 11, 2025 $0.626
-0.85%
$3.9 million $131,931
Feb 10, 2025 $0.632
+0.89%
$3.93 million $127,924
Feb 9, 2025 $0.626
-1.18%
$3.9 million $208,346
Feb 8, 2025 $0.633
+0.23%
$3.95 million $127,255
Feb 7, 2025 $0.632
-0.56%
$3.94 million $190,170
Feb 6, 2025 $0.635
-0.79%
$3.96 million $196,884
Feb 5, 2025 $0.64
-1.24%
$3.99 million $263,185
Feb 4, 2025 $0.648
-0.79%
$4.04 million $622,094
Feb 3, 2025 $0.654
-2.92%
$4.07 million $382,045
Feb 2, 2025 $0.671
-4.74%
$4.18 million $312,074
Feb 1, 2025 $0.704
-2.41%
$4.39 million $149,563