Arsenal Fan Token Historical Data

AFC Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.508
+0.13%
$ 10.69 million $ 7.34 million
May 11, 4 AM $ 0.507
-0.51%
$ 10.68 million $ 7.35 million
May 11, 3 AM $ 0.51
-0.43%
$ 10.73 million $ 7.34 million
May 11, 2 AM $ 0.512
+0.09%
$ 10.78 million $ 7.35 million
May 11, 1 AM $ 0.511
-0.01%
$ 10.77 million $ 7.35 million
May 11, 12 AM $ 0.512
+0.16%
$ 10.77 million $ 7.35 million
May 10, 11 PM $ 0.511
+0.36%
$ 10.76 million $ 7.35 million
May 10, 10 PM $ 0.509
-0.56%
$ 10.72 million $ 7.39 million
May 10, 9 PM $ 0.512
+0.45%
$ 10.78 million $ 7.56 million
May 10, 8 PM $ 0.509
-0.34%
$ 10.73 million $ 7.52 million
May 10, 7 PM $ 0.511
-1.13%
$ 10.77 million $ 7.5 million
May 10, 6 PM $ 0.517
+1.76%
$ 10.89 million $ 7.61 million
May 10, 5 PM $ 0.508
+4.41%
$ 10.7 million $ 7.57 million
May 10, 4 PM $ 0.487
-4.17%
$ 10.25 million $ 4.24 million
May 10, 3 PM $ 0.508
+1.99%
$ 10.69 million $ 4.03 million
May 10, 2 PM $ 0.498
+1.09%
$ 10.49 million $ 3.46 million
May 10, 1 PM $ 0.493
-0.36%
$ 10.37 million $ 3.25 million
May 10, 12 PM $ 0.494
+0.11%
$ 10.41 million $ 3.24 million
May 10, 11 AM $ 0.494
-0.09%
$ 10.4 million $ 3.21 million
May 10, 10 AM $ 0.494
-0.66%
$ 10.41 million $ 3.2 million
May 10, 9 AM $ 0.497
+1.91%
$ 10.48 million $ 3.19 million
May 10, 8 AM $ 0.488
+1.12%
$ 10.28 million $ 2.64 million
May 10, 7 AM $ 0.483
+0.08%
$ 10.17 million $ 2.53 million
May 10, 6 AM $ 0.482
+0.47%
$ 10.16 million $ 2.51 million
May 10, 5 AM $ 0.48
-1.59%
$ 10.11 million $ 2.47 million
May 10, 4 AM $ 0.488
-0.11%
$ 10.27 million $ 2.45 million
May 10, 3 AM $ 0.488
-0.25%
$ 10.28 million $ 2.46 million
May 10, 2 AM $ 0.49
+0.06%
$ 10.31 million $ 2.46 million
May 10, 1 AM $ 0.489
-0.04%
$ 10.3 million $ 2.45 million
May 10, 12 AM $ 0.489
-0.47%
$ 10.31 million $ 2.48 million
May 9, 11 PM $ 0.492
+0.34%
$ 10.36 million $ 2.49 million
May 9, 10 PM $ 0.49
+1.83%
$ 10.32 million $ 2.42 million
May 9, 9 PM $ 0.481
+0.03%
$ 10.14 million $ 2.26 million
May 9, 8 PM $ 0.481
+1.60%
$ 10.13 million $ 2.2 million
May 9, 7 PM $ 0.474
+1.34%
$ 9.97 million $ 2.03 million
May 9, 6 PM $ 0.467
+0.40%
$ 9.84 million $ 1.79 million
May 9, 5 PM $ 0.465
-1.16%
$ 9.8 million $ 1.44 million
May 9, 4 PM $ 0.471
-0.51%
$ 9.92 million $ 1.15 million
May 9, 3 PM $ 0.473
-0.22%
$ 9.97 million $ 1.05 million
May 9, 2 PM $ 0.474
+0.33%
$ 9.99 million $ 1.07 million
May 9, 1 PM $ 0.473
-0.17%
$ 9.96 million $ 1.02 million
May 9, 12 PM $ 0.474
+0.11%
$ 9.97 million $ 1.01 million
May 9, 11 AM $ 0.473
+0.54%
$ 9.96 million $ 958,915
May 9, 10 AM $ 0.471
-0.06%
$ 9.91 million $ 936,169
May 9, 9 AM $ 0.471
-0.04%
$ 9.87 million $ 815,730
May 9, 8 AM $ 0.471
+0.44%
$ 9.87 million $ 809,281
May 9, 7 AM $ 0.469
-0.47%
$ 9.83 million $ 750,127
May 9, 6 AM $ 0.471
+0.11%
$ 9.88 million $ 751,887
May 9, 5 AM $ 0.471
+0.19%
$ 9.87 million $ 721,952
May 9, 4 AM $ 0.47
-0.01%
$ 9.85 million $ 720,933