Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 8 AM $0.166
+0.04%
$3.94 million $282,141
Aug 31, 7 AM $0.166
+0.36%
$3.94 million $272,288
Aug 31, 6 AM $0.165
+0.03%
$3.92 million $269,068
Aug 31, 5 AM $0.165
-0.01%
$3.92 million $265,608
Aug 31, 4 AM $0.165
+0.30%
$3.92 million $265,501
Aug 31, 3 AM $0.165
+0.03%
$3.91 million $256,426
Aug 31, 2 AM $0.165
+0.01%
$3.91 million $256,006
Aug 31, 1 AM $0.165
+0.02%
$3.91 million $255,885
Aug 31, 12 AM $0.164
-0.41%
$3.91 million $257,254
Aug 30, 11 PM $0.165
-0.16%
$3.93 million $239,744
Aug 30, 10 PM $0.165
+0.09%
$3.93 million $238,750
Aug 30, 9 PM $0.165
-0.25%
$3.93 million $240,642
Aug 30, 8 PM $0.166
-0.06%
$3.94 million $242,655
Aug 30, 7 PM $0.166
-0.81%
$3.94 million $255,582
Aug 30, 6 PM $0.167
-0.07%
$3.98 million $206,566
Aug 30, 5 PM $0.167
-0.02%
$3.98 million $205,659
Aug 30, 4 PM $0.167
+0.19%
$3.98 million $197,702
Aug 30, 3 PM $0.167
-0.04%
$3.97 million $215,323
Aug 30, 2 PM $0.167
+0.37%
$3.97 million $218,867
Aug 30, 1 PM $0.167
-0.10%
$3.96 million $216,302
Aug 30, 12 PM $0.167
-0.74%
$3.96 million $213,304
Aug 30, 11 AM $0.168
-0.44%
$3.99 million $198,565
Aug 30, 10 AM $0.169
-0.26%
$4.01 million $180,989
Aug 30, 9 AM $0.169
-0.23%
$4.02 million $166,860
Aug 30, 8 AM $0.17
-0.06%
$4.03 million $164,786
Aug 30, 7 AM $0.17
-0.04%
$4.03 million $168,568
Aug 30, 6 AM $0.17
-0.01%
$4.04 million $171,034
Aug 30, 5 AM $0.17
-0.01%
$4.04 million $168,739
Aug 30, 4 AM $0.17
+0.13%
$4.04 million $166,588
Aug 30, 3 AM $0.17
-0.18%
$4.03 million $172,065
Aug 30, 2 AM $0.17
+0.06%
$4.04 million $173,189
Aug 30, 1 AM $0.17
+0.16%
$4.04 million $176,779
Aug 30, 12 AM $0.17
-0.01%
$4.03 million $238,513
Aug 29, 11 PM $0.17
+0.03%
$4.03 million $242,025
Aug 29, 10 PM $0.17
-0.28%
$4.03 million $241,601
Aug 29, 9 PM $0.17
+0.10%
$4.04 million $239,411
Aug 29, 8 PM $0.17
-0.26%
$4.04 million $242,595
Aug 29, 7 PM $0.17
+0.08%
$4.05 million $233,693
Aug 29, 6 PM $0.17
-0.05%
$4.04 million $233,280
Aug 29, 5 PM $0.17
+0.23%
$4.05 million $232,525
Aug 29, 4 PM $0.17
-0.13%
$4.04 million $232,764
Aug 29, 3 PM $0.17
+0.00%
$4.04 million $219,539
Aug 29, 2 PM $0.17
+0.13%
$4.04 million $243,565
Aug 29, 1 PM $0.17
+0.00%
$4.04 million $253,089
Aug 29, 12 PM $0.17
+0.02%
$4.04 million $259,264
Aug 29, 11 AM $0.17
-0.14%
$4.04 million $260,494
Aug 29, 10 AM $0.17
+0.09%
$4.04 million $254,967
Aug 29, 9 AM $0.17
+0.02%
$4.04 million $251,243
Aug 29, 8 AM $0.17
+0.11%
$4.04 million $257,412
Aug 29, 7 AM $0.17
-0.37%
$4.04 million $253,872