Arsenal Fan Token Historical Data

AFC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.155
-0.35%
$ 3.5 million $ 715,483
Jun 30, 4 AM $ 0.155
+0.05%
$ 3.51 million $ 741,750
Jun 30, 3 AM $ 0.155
-0.02%
$ 3.51 million $ 781,330
Jun 30, 2 AM $ 0.155
+0.01%
$ 3.51 million $ 825,283
Jun 30, 1 AM $ 0.155
-0.23%
$ 3.51 million $ 835,561
Jun 30, 12 AM $ 0.155
+0.20%
$ 3.52 million $ 875,799
Jun 29, 11 PM $ 0.155
+0.00%
$ 3.51 million $ 959,041
Jun 29, 10 PM $ 0.155
+0.00%
$ 3.51 million $ 1.02 million
Jun 29, 9 PM $ 0.155
+0.18%
$ 3.51 million $ 1.05 million
Jun 29, 8 PM $ 0.155
-0.38%
$ 3.51 million $ 1.02 million
Jun 29, 7 PM $ 0.155
-0.28%
$ 3.52 million $ 1.02 million
Jun 29, 6 PM $ 0.156
+0.14%
$ 3.53 million $ 976,540
Jun 29, 5 PM $ 0.156
+0.88%
$ 3.53 million $ 1.01 million
Jun 29, 4 PM $ 0.154
+0.14%
$ 3.49 million $ 1.03 million
Jun 29, 3 PM $ 0.154
-0.60%
$ 3.49 million $ 1.04 million
Jun 29, 2 PM $ 0.155
+0.57%
$ 3.51 million $ 1.09 million
Jun 29, 1 PM $ 0.154
+0.19%
$ 3.49 million $ 1.09 million
Jun 29, 12 PM $ 0.154
-0.20%
$ 3.48 million $ 1.09 million
Jun 29, 11 AM $ 0.154
+0.30%
$ 3.49 million $ 1.11 million
Jun 29, 10 AM $ 0.154
-0.30%
$ 3.48 million $ 1.13 million
Jun 29, 9 AM $ 0.154
-0.13%
$ 3.46 million $ 1.13 million
Jun 29, 8 AM $ 0.154
-0.01%
$ 3.46 million $ 1.16 million
Jun 29, 7 AM $ 0.154
-0.28%
$ 3.46 million $ 1.19 million
Jun 29, 6 AM $ 0.155
+0.23%
$ 3.47 million $ 1.27 million
Jun 29, 5 AM $ 0.154
-0.73%
$ 3.46 million $ 1.24 million
Jun 29, 4 AM $ 0.155
-0.22%
$ 3.49 million $ 1.25 million
Jun 29, 3 AM $ 0.156
+0.48%
$ 3.5 million $ 1.22 million
Jun 29, 2 AM $ 0.155
-0.01%
$ 3.48 million $ 1.22 million
Jun 29, 1 AM $ 0.155
-0.14%
$ 3.48 million $ 1.2 million
Jun 29, 12 AM $ 0.155
+0.28%
$ 3.49 million $ 1.18 million
Jun 28, 11 PM $ 0.155
+0.13%
$ 3.48 million $ 1.1 million
Jun 28, 10 PM $ 0.155
-0.40%
$ 3.47 million $ 1.06 million
Jun 28, 9 PM $ 0.155
+0.14%
$ 3.49 million $ 1.06 million
Jun 28, 8 PM $ 0.155
-0.20%
$ 3.48 million $ 1.12 million
Jun 28, 7 PM $ 0.155
-0.75%
$ 3.49 million $ 1.18 million
Jun 28, 6 PM $ 0.157
-0.11%
$ 3.51 million $ 1.21 million
Jun 28, 5 PM $ 0.157
-0.71%
$ 3.52 million $ 1.17 million
Jun 28, 4 PM $ 0.158
+0.36%
$ 3.54 million $ 1.14 million
Jun 28, 3 PM $ 0.157
-0.18%
$ 3.53 million $ 1.15 million
Jun 28, 2 PM $ 0.158
-0.20%
$ 3.54 million $ 1.1 million
Jun 28, 1 PM $ 0.158
+0.29%
$ 3.54 million $ 1.12 million
Jun 28, 12 PM $ 0.157
-0.68%
$ 3.53 million $ 1.17 million
Jun 28, 11 AM $ 0.158
+0.05%
$ 3.56 million $ 1.17 million
Jun 28, 10 AM $ 0.158
+0.06%
$ 3.56 million $ 1.14 million
Jun 28, 9 AM $ 0.158
-0.25%
$ 3.55 million $ 1.11 million
Jun 28, 8 AM $ 0.159
-0.42%
$ 3.56 million $ 1.11 million
Jun 28, 7 AM $ 0.159
+0.45%
$ 3.58 million $ 1.08 million
Jun 28, 6 AM $ 0.159
+0.43%
$ 3.56 million $ 1.03 million
Jun 28, 5 AM $ 0.158
-0.43%
$ 3.55 million $ 1.02 million
Jun 28, 4 AM $ 0.159
-0.14%
$ 3.56 million $ 1 million