Arsenal Fan Token Historical Data

AFC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.159
-0.14%
$ 3.56 million $ 1 million
Jun 28, 3 AM $ 0.159
+0.14%
$ 3.57 million $ 986,292
Jun 28, 2 AM $ 0.159
-0.02%
$ 3.56 million $ 941,351
Jun 28, 1 AM $ 0.159
+0.00%
$ 3.56 million $ 942,561
Jun 28, 12 AM $ 0.159
-0.08%
$ 3.56 million $ 949,876
Jun 27, 11 PM $ 0.159
-0.02%
$ 3.57 million $ 943,430
Jun 27, 10 PM $ 0.159
-0.02%
$ 3.57 million $ 943,471
Jun 27, 9 PM $ 0.159
-0.56%
$ 3.57 million $ 943,403
Jun 27, 8 PM $ 0.16
+0.99%
$ 3.59 million $ 894,219
Jun 27, 7 PM $ 0.158
+0.62%
$ 3.55 million $ 840,770
Jun 27, 6 PM $ 0.157
-0.32%
$ 3.53 million $ 852,914
Jun 27, 5 PM $ 0.158
-0.01%
$ 3.54 million $ 902,859
Jun 27, 4 PM $ 0.158
+0.19%
$ 3.54 million $ 905,187
Jun 27, 3 PM $ 0.157
-0.50%
$ 3.54 million $ 833,567
Jun 27, 2 PM $ 0.158
-0.04%
$ 3.55 million $ 879,872
Jun 27, 1 PM $ 0.158
+0.47%
$ 3.55 million $ 926,677
Jun 27, 12 PM $ 0.158
+0.22%
$ 3.54 million $ 1.15 million
Jun 27, 11 AM $ 0.157
-0.49%
$ 3.53 million $ 1.12 million
Jun 27, 10 AM $ 0.158
-0.10%
$ 3.55 million $ 1.1 million
Jun 27, 9 AM $ 0.158
-0.13%
$ 3.55 million $ 1.11 million
Jun 27, 8 AM $ 0.158
-0.43%
$ 3.56 million $ 1.12 million
Jun 27, 7 AM $ 0.159
-0.09%
$ 3.57 million $ 1.15 million
Jun 27, 6 AM $ 0.159
+0.14%
$ 3.57 million $ 1.14 million
Jun 27, 5 AM $ 0.159
-0.28%
$ 3.57 million $ 1.17 million
Jun 27, 4 AM $ 0.159
+0.12%
$ 3.58 million $ 1.16 million
Jun 27, 3 AM $ 0.159
+0.12%
$ 3.57 million $ 1.16 million
Jun 27, 2 AM $ 0.159
+0.10%
$ 3.57 million $ 1.19 million
Jun 27, 1 AM $ 0.159
+0.15%
$ 3.57 million $ 1.19 million
Jun 27, 12 AM $ 0.159
+0.00%
$ 3.56 million $ 1.16 million
Jun 26, 11 PM $ 0.159
-0.22%
$ 3.56 million $ 1.16 million
Jun 26, 10 PM $ 0.159
+0.00%
$ 3.57 million $ 1.16 million
Jun 26, 9 PM $ 0.159
+0.19%
$ 3.57 million $ 1.19 million
Jun 26, 8 PM $ 0.159
-0.11%
$ 3.56 million $ 1.18 million
Jun 26, 7 PM $ 0.159
-1.05%
$ 3.57 million $ 1.17 million
Jun 26, 6 PM $ 0.161
+1.18%
$ 3.6 million $ 1.14 million
Jun 26, 5 PM $ 0.159
+0.15%
$ 3.56 million $ 1.08 million
Jun 26, 4 PM $ 0.158
-0.08%
$ 3.56 million $ 1.09 million
Jun 26, 3 PM $ 0.159
-0.41%
$ 3.56 million $ 1.09 million
Jun 26, 2 PM $ 0.159
-1.69%
$ 3.57 million $ 1.07 million
Jun 26, 1 PM $ 0.162
+4.06%
$ 3.64 million $ 1.02 million
Jun 26, 12 PM $ 0.156
-0.13%
$ 3.49 million $ 725,396
Jun 26, 11 AM $ 0.156
-0.32%
$ 3.5 million $ 754,899
Jun 26, 10 AM $ 0.156
-0.06%
$ 3.51 million $ 759,978
Jun 26, 9 AM $ 0.156
+0.39%
$ 3.51 million $ 857,430
Jun 26, 8 AM $ 0.156
-0.09%
$ 3.5 million $ 882,545
Jun 26, 7 AM $ 0.156
-0.26%
$ 3.5 million $ 915,786
Jun 26, 6 AM $ 0.156
+0.07%
$ 3.51 million $ 1 million
Jun 26, 5 AM $ 0.156
+0.27%
$ 3.51 million $ 1.02 million
Jun 26, 4 AM $ 0.156
+0.01%
$ 3.5 million $ 1.09 million
Jun 26, 3 AM $ 0.156
+0.42%
$ 3.5 million $ 1.12 million