Arsenal Fan Token Historical Data

AFC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.512
+0.20%
$ 9.92 million $ 603,509
Mar 21, 8 PM $ 0.511
+0.35%
$ 9.9 million $ 584,009
Mar 21, 7 PM $ 0.509
-0.25%
$ 9.86 million $ 517,639
Mar 21, 6 PM $ 0.51
-0.18%
$ 9.89 million $ 495,228
Mar 21, 5 PM $ 0.511
-0.25%
$ 9.9 million $ 458,012
Mar 21, 4 PM $ 0.512
-0.32%
$ 9.93 million $ 448,999
Mar 21, 3 PM $ 0.514
+0.36%
$ 9.96 million $ 452,626
Mar 21, 2 PM $ 0.512
-0.01%
$ 9.93 million $ 445,512
Mar 21, 1 PM $ 0.512
-0.18%
$ 9.93 million $ 438,703
Mar 21, 12 PM $ 0.513
-0.03%
$ 9.94 million $ 414,369
Mar 21, 11 AM $ 0.513
-0.24%
$ 9.95 million $ 416,371
Mar 21, 10 AM $ 0.515
+0.27%
$ 9.97 million $ 405,250
Mar 21, 9 AM $ 0.513
+0.49%
$ 9.94 million $ 360,871
Mar 21, 8 AM $ 0.511
+0.28%
$ 9.89 million $ 356,326
Mar 21, 7 AM $ 0.509
-0.07%
$ 9.87 million $ 350,057
Mar 21, 6 AM $ 0.51
-0.85%
$ 9.87 million $ 345,418
Mar 21, 5 AM $ 0.514
-0.11%
$ 9.96 million $ 337,791
Mar 21, 4 AM $ 0.515
+0.47%
$ 9.97 million $ 345,786
Mar 21, 3 AM $ 0.512
-0.24%
$ 9.92 million $ 344,914
Mar 21, 2 AM $ 0.513
-0.35%
$ 9.95 million $ 348,732
Mar 21, 1 AM $ 0.514
-0.15%
$ 9.97 million $ 345,408
Mar 21, 12 AM $ 0.515
+0.13%
$ 9.98 million $ 346,224
Mar 20, 11 PM $ 0.514
+0.58%
$ 9.97 million $ 347,196
Mar 20, 10 PM $ 0.512
+0.54%
$ 9.91 million $ 322,339
Mar 20, 9 PM $ 0.509
+0.09%
$ 9.86 million $ 371,653
Mar 20, 8 PM $ 0.508
+0.02%
$ 9.85 million $ 403,250
Mar 20, 7 PM $ 0.508
-0.12%
$ 9.85 million $ 425,988
Mar 20, 6 PM $ 0.509
+0.13%
$ 9.86 million $ 440,068
Mar 20, 5 PM $ 0.508
-0.19%
$ 9.84 million $ 427,648
Mar 20, 4 PM $ 0.509
-0.07%
$ 9.86 million $ 466,064
Mar 20, 3 PM $ 0.509
-0.03%
$ 9.87 million $ 462,217
Mar 20, 2 PM $ 0.51
-0.10%
$ 9.87 million $ 474,567
Mar 20, 1 PM $ 0.51
+0.21%
$ 9.88 million $ 483,066
Mar 20, 12 PM $ 0.509
-0.14%
$ 9.86 million $ 487,119
Mar 20, 11 AM $ 0.51
+0.10%
$ 9.88 million $ 498,445
Mar 20, 10 AM $ 0.509
+0.34%
$ 9.87 million $ 544,012
Mar 20, 9 AM $ 0.507
-0.26%
$ 9.83 million $ 633,131
Mar 20, 8 AM $ 0.509
+0.13%
$ 9.86 million $ 658,371
Mar 20, 7 AM $ 0.508
-0.38%
$ 9.85 million $ 677,051
Mar 20, 6 AM $ 0.51
-0.25%
$ 9.88 million $ 697,142
Mar 20, 5 AM $ 0.511
+0.51%
$ 9.91 million $ 708,709
Mar 20, 4 AM $ 0.509
+0.26%
$ 9.86 million $ 704,305
Mar 20, 3 AM $ 0.507
-0.13%
$ 9.83 million $ 704,420
Mar 20, 2 AM $ 0.508
-0.08%
$ 9.84 million $ 702,807
Mar 20, 1 AM $ 0.508
-0.18%
$ 9.85 million $ 724,415
Mar 20, 12 AM $ 0.509
+0.15%
$ 9.87 million $ 732,773
Mar 19, 11 PM $ 0.509
-0.47%
$ 9.85 million $ 748,154
Mar 19, 10 PM $ 0.511
+0.76%
$ 9.9 million $ 750,512
Mar 19, 9 PM $ 0.507
-0.12%
$ 9.82 million $ 690,426
Mar 19, 8 PM $ 0.508
+0.07%
$ 9.84 million $ 723,914