Arsenal Fan Token Historical Data

AFC Page 13
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.16
+0.01%
$ 3.7 million $ 983,534
6:48 PM $ 0.16
-0.12%
$ 3.7 million $ 983,342
6:47 PM $ 0.16
+0.17%
$ 3.7 million $ 981,455
6:46 PM $ 0.16
-0.04%
$ 3.7 million $ 981,668
6:45 PM $ 0.16
+0.00%
$ 3.7 million $ 980,000
6:44 PM $ 0.16
+0.00%
$ 3.7 million $ 980,045
6:43 PM $ 0.16
+0.00%
$ 3.7 million $ 980,039
6:42 PM $ 0.16
+0.00%
$ 3.7 million $ 979,963
6:41 PM $ 0.16
+0.01%
$ 3.7 million $ 985,139
6:40 PM $ 0.16
+0.00%
$ 3.7 million $ 985,121
6:39 PM $ 0.16
-0.01%
$ 3.7 million $ 985,098
6:38 PM $ 0.16
+0.00%
$ 3.7 million $ 985,085
6:37 PM $ 0.16
+0.01%
$ 3.7 million $ 985,278
6:36 PM $ 0.16
-0.01%
$ 3.7 million $ 990,760
6:35 PM $ 0.16
+0.00%
$ 3.7 million $ 990,800
6:34 PM $ 0.16
+0.00%
$ 3.7 million $ 990,844
6:33 PM $ 0.16
+0.00%
$ 3.7 million $ 990,875
6:32 PM $ 0.16
+0.00%
$ 3.7 million $ 990,878
6:31 PM $ 0.16
+0.01%
$ 3.7 million $ 996,723
6:30 PM $ 0.16
-0.01%
$ 3.7 million $ 996,707
6:29 PM $ 0.16
+0.01%
$ 3.7 million $ 996,716
6:28 PM $ 0.16
-0.01%
$ 3.7 million $ 996,740
6:27 PM $ 0.16
+0.00%
$ 3.7 million $ 996,761
6:26 PM $ 0.16
+0.00%
$ 3.7 million $ 1.01 million
6:25 PM $ 0.16
+0.00%
$ 3.7 million $ 1.01 million
6:24 PM $ 0.16
+0.00%
$ 3.7 million $ 1.01 million
6:23 PM $ 0.16
+0.02%
$ 3.7 million $ 1.01 million
6:22 PM $ 0.16
-0.01%
$ 3.7 million $ 1.01 million
6:21 PM $ 0.16
+0.00%
$ 3.7 million $ 1.01 million
6:20 PM $ 0.16
+0.01%
$ 3.7 million $ 1.01 million
6:19 PM $ 0.16
+0.00%
$ 3.7 million $ 1.01 million
6:18 PM $ 0.16
-0.02%
$ 3.7 million $ 1.01 million
6:17 PM $ 0.16
+0.01%
$ 3.7 million $ 1.01 million
6:16 PM $ 0.16
+0.01%
$ 3.7 million $ 1.02 million
6:15 PM $ 0.16
-0.01%
$ 3.7 million $ 1.02 million
6:14 PM $ 0.16
+0.00%
$ 3.7 million $ 1.02 million
6:13 PM $ 0.16
+0.01%
$ 3.7 million $ 1.02 million
6:12 PM $ 0.16
+0.01%
$ 3.7 million $ 1.02 million
6:11 PM $ 0.16
-0.01%
$ 3.7 million $ 1.02 million
6:10 PM $ 0.16
+0.00%
$ 3.7 million $ 1.02 million
6:09 PM $ 0.16
+0.01%
$ 3.7 million $ 1.02 million
6:08 PM $ 0.16
+0.02%
$ 3.7 million $ 1.02 million
6:07 PM $ 0.16
+0.22%
$ 3.7 million $ 1.02 million
6:06 PM $ 0.159
-0.01%
$ 3.7 million $ 1.01 million
6:05 PM $ 0.159
+0.01%
$ 3.7 million $ 1.01 million
6:04 PM $ 0.159
-0.01%
$ 3.69 million $ 1.01 million
6:03 PM $ 0.159
+0.01%
$ 3.69 million $ 1.01 million
6:02 PM $ 0.159
+0.00%
$ 3.69 million $ 1.01 million
6:01 PM $ 0.159
-0.01%
$ 3.69 million $ 1.01 million
6:00 PM $ 0.159
+0.01%
$ 3.69 million $ 1.01 million