Arsenal Fan Token Historical Data

AFC Page 13
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.492
-0.01%
$ 9.97 million $ 1.38 million
11:11 AM $ 0.492
-0.23%
$ 9.97 million $ 1.38 million
11:10 AM $ 0.493
-0.02%
$ 9.97 million $ 1.38 million
11:09 AM $ 0.493
+0.00%
$ 10.01 million $ 1.38 million
11:08 AM $ 0.493
+0.01%
$ 10.01 million $ 1.38 million
11:07 AM $ 0.493
+0.00%
$ 10.01 million $ 1.38 million
11:06 AM $ 0.493
-0.16%
$ 10.01 million $ 1.38 million
11:05 AM $ 0.494
+0.01%
$ 10.01 million $ 1.38 million
11:04 AM $ 0.494
+0.10%
$ 10.02 million $ 1.38 million
11:03 AM $ 0.494
+0.00%
$ 10.02 million $ 1.37 million
11:02 AM $ 0.494
+0.00%
$ 10.02 million $ 1.37 million
11:01 AM $ 0.494
+0.29%
$ 10.02 million $ 1.36 million
11:00 AM $ 0.492
+0.00%
$ 10.02 million $ 1.36 million
10:59 AM $ 0.492
+0.04%
$ 9.99 million $ 1.36 million
10:58 AM $ 0.492
+0.00%
$ 9.99 million $ 1.36 million
10:57 AM $ 0.492
+0.00%
$ 9.99 million $ 1.36 million
10:56 AM $ 0.492
-0.11%
$ 9.99 million $ 1.36 million
10:55 AM $ 0.493
-0.01%
$ 9.99 million $ 1.35 million
10:54 AM $ 0.493
+0.01%
$ 9.99 million $ 1.35 million
10:53 AM $ 0.493
+0.00%
$ 9.99 million $ 1.35 million
10:52 AM $ 0.493
+0.00%
$ 9.99 million $ 1.35 million
10:51 AM $ 0.493
+0.41%
$ 9.99 million $ 1.33 million
10:50 AM $ 0.491
+0.03%
$ 9.99 million $ 1.33 million
10:49 AM $ 0.49
+0.15%
$ 9.95 million $ 1.33 million
10:48 AM $ 0.49
+0.04%
$ 9.95 million $ 1.32 million
10:47 AM $ 0.49
+0.00%
$ 9.95 million $ 1.32 million
10:46 AM $ 0.489
+0.23%
$ 9.95 million $ 1.32 million
10:45 AM $ 0.488
-0.01%
$ 9.95 million $ 1.32 million
10:44 AM $ 0.488
+0.00%
$ 9.91 million $ 1.32 million
10:43 AM $ 0.488
+0.00%
$ 9.91 million $ 1.32 million
10:42 AM $ 0.488
+0.00%
$ 9.91 million $ 1.32 million
10:41 AM $ 0.488
-0.11%
$ 9.91 million $ 1.32 million
10:40 AM $ 0.489
+0.00%
$ 9.91 million $ 1.32 million
10:39 AM $ 0.489
-0.15%
$ 9.92 million $ 1.32 million
10:38 AM $ 0.49
+0.00%
$ 9.92 million $ 1.32 million
10:37 AM $ 0.49
+0.00%
$ 9.92 million $ 1.32 million
10:36 AM $ 0.49
+0.13%
$ 9.92 million $ 1.32 million
10:35 AM $ 0.489
+0.01%
$ 9.92 million $ 1.32 million
10:34 AM $ 0.489
+0.04%
$ 9.92 million $ 1.32 million
10:33 AM $ 0.489
+0.02%
$ 9.92 million $ 1.32 million
10:32 AM $ 0.489
+0.02%
$ 9.92 million $ 1.32 million
10:31 AM $ 0.489
+0.17%
$ 9.92 million $ 1.31 million
10:30 AM $ 0.488
+0.00%
$ 9.92 million $ 1.31 million
10:29 AM $ 0.488
-0.01%
$ 9.9 million $ 1.31 million
10:28 AM $ 0.488
+0.00%
$ 9.9 million $ 1.31 million
10:27 AM $ 0.488
+0.01%
$ 9.9 million $ 1.31 million
10:26 AM $ 0.488
-0.11%
$ 9.9 million $ 1.31 million
10:25 AM $ 0.488
+0.00%
$ 9.9 million $ 1.32 million
10:24 AM $ 0.488
+0.04%
$ 9.91 million $ 1.32 million
10:23 AM $ 0.488
+0.00%
$ 9.91 million $ 1.31 million