Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.917
-0.23%
$5.47 million $196,106
Dec 11, 2024 $0.919
+3.98%
$5.49 million $241,090
Dec 10, 2024 $0.884
-3.35%
$5.28 million $480,739
Dec 9, 2024 $0.915
-2.46%
$5.46 million $2.06 million
Dec 8, 2024 $0.938
+1.71%
$5.6 million $1.81 million
Dec 7, 2024 $0.922
+0.33%
$5.5 million $196,727
Dec 6, 2024 $0.919
+2.51%
$5.49 million $192,036
Dec 5, 2024 $0.896
-2.34%
$5.35 million $660,652
Dec 4, 2024 $0.917
+1.95%
$5.48 million $437,834
Dec 3, 2024 $0.902
-1.06%
$5.29 million $446,279
Dec 2, 2024 $0.912
+0.46%
$5.35 million $474,613
Dec 1, 2024 $0.908
+0.11%
$5.33 million $267,965
Nov 30, 2024 $0.907
+0.60%
$5.32 million $232,775
Nov 29, 2024 $0.901
+0.42%
$5.28 million $234,306
Nov 28, 2024 $0.897
-0.66%
$5.25 million $221,286
Nov 27, 2024 $0.903
-0.72%
$5.3 million $297,619
Nov 26, 2024 $0.91
+2.39%
$5.34 million $696,827
Nov 25, 2024 $0.888
-0.89%
$5.21 million $192,592
Nov 24, 2024 $0.896
+0.40%
$5.26 million $254,545
Nov 23, 2024 $0.893
+0.68%
$5.24 million $387,829
Nov 22, 2024 $0.887
+0.97%
$5.17 million $339,256
Nov 21, 2024 $0.879
-0.19%
$5.12 million $484,013
Nov 20, 2024 $0.88
-0.71%
$5.13 million $640,763
Nov 19, 2024 $0.886
-0.86%
$5.17 million $266,853
Nov 18, 2024 $0.894
+1.20%
$5.21 million $415,363
Nov 17, 2024 $0.884
+0.44%
$5.15 million $853,825
Nov 16, 2024 $0.88
+0.94%
$5.13 million $615,264
Nov 15, 2024 $0.871
-0.11%
$5.08 million $346,955
Nov 14, 2024 $0.872
-0.73%
$5.09 million $890,044
Nov 13, 2024 $0.879
-2.35%
$5.12 million $231,687
Nov 12, 2024 $0.9
-2.15%
$5.25 million $234,733
Nov 11, 2024 $0.92
-0.59%
$5.36 million $271,078
Nov 10, 2024 $0.925
+1.13%
$5.39 million $347,919
Nov 9, 2024 $0.915
-0.72%
$5.97 million $297,027
Nov 8, 2024 $0.921
+0.83%
$5.83 million $217,203
Nov 7, 2024 $0.914
-0.21%
$5.78 million $387,252
Nov 6, 2024 $0.916
+1.09%
$5.79 million $274,413
Nov 5, 2024 $0.906
-0.29%
$5.73 million $161,171
Nov 4, 2024 $0.909
+0.78%
$5.75 million $164,853
Nov 3, 2024 $0.902
-3.50%
$5.7 million $313,678
Nov 2, 2024 $0.934
-0.81%
$5.91 million $164,669
Nov 1, 2024 $0.942
-1.50%
$5.87 million $327,515
Oct 31, 2024 $0.956
-1.87%
$5.96 million $195,720
Oct 30, 2024 $0.974
-0.12%
$6.07 million $345,123
Oct 29, 2024 $0.976
+2.21%
$6.08 million $332,519
Oct 28, 2024 $0.955
+0.88%
$5.94 million $388,450
Oct 27, 2024 $0.946
-1.02%
$5.89 million $340,053
Oct 26, 2024 $0.949
-1.81%
$5.91 million $296,194
Oct 25, 2024 $0.967
-0.73%
$6.02 million $637,210
Oct 24, 2024 $0.974
-1.41%
$6.06 million $377,355