Arsenal Fan Token Historical Data

AFC Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.477
-0.79%
$ 10.03 million $ 2.47 million
May 7, 1 AM $ 0.481
-0.13%
$ 10.11 million $ 2.43 million
May 7, 12 AM $ 0.481
-0.07%
$ 10.13 million $ 2.44 million
May 6, 11 PM $ 0.482
+0.14%
$ 10.13 million $ 2.45 million
May 6, 10 PM $ 0.481
+0.39%
$ 10.12 million $ 2.45 million
May 6, 9 PM $ 0.479
-1.34%
$ 10.08 million $ 2.7 million
May 6, 8 PM $ 0.486
-1.60%
$ 10.22 million $ 3.03 million
May 6, 7 PM $ 0.493
+4.47%
$ 10.38 million $ 3.69 million
May 6, 6 PM $ 0.472
-0.38%
$ 9.94 million $ 3.83 million
May 6, 5 PM $ 0.474
+0.12%
$ 9.97 million $ 3.95 million
May 6, 4 PM $ 0.474
-0.37%
$ 9.96 million $ 4.01 million
May 6, 3 PM $ 0.475
+0.31%
$ 10 million $ 4.03 million
May 6, 2 PM $ 0.474
-0.27%
$ 9.97 million $ 4.18 million
May 6, 1 PM $ 0.475
-0.12%
$ 10 million $ 4.33 million
May 6, 12 PM $ 0.476
+1.56%
$ 10.01 million $ 4.31 million
May 6, 11 AM $ 0.468
-0.22%
$ 9.85 million $ 4.25 million
May 6, 10 AM $ 0.469
-0.08%
$ 9.88 million $ 4.29 million
May 6, 9 AM $ 0.47
+0.79%
$ 9.75 million $ 4.36 million
May 6, 8 AM $ 0.466
-0.95%
$ 9.68 million $ 4.36 million
May 6, 7 AM $ 0.471
-1.80%
$ 9.77 million $ 4.38 million
May 6, 6 AM $ 0.479
-2.33%
$ 9.95 million $ 4.32 million
May 6, 5 AM $ 0.491
+0.38%
$ 10.19 million $ 4.43 million
May 6, 4 AM $ 0.489
-1.28%
$ 10.15 million $ 4.45 million
May 6, 3 AM $ 0.495
-0.10%
$ 10.28 million $ 4.69 million
May 6, 2 AM $ 0.495
-0.39%
$ 10.29 million $ 4.79 million
May 6, 1 AM $ 0.497
+0.33%
$ 10.33 million $ 4.87 million
May 6, 12 AM $ 0.496
-0.58%
$ 10.3 million $ 4.87 million
May 5, 11 PM $ 0.499
+0.35%
$ 10.36 million $ 4.96 million
May 5, 10 PM $ 0.497
+1.03%
$ 10.32 million $ 5.03 million
May 5, 9 PM $ 0.492
-2.53%
$ 10.21 million $ 4.81 million
May 5, 8 PM $ 0.505
+1.08%
$ 10.48 million $ 6.56 million
May 5, 7 PM $ 0.499
+2.29%
$ 10.37 million $ 8.39 million
May 5, 6 PM $ 0.488
+0.29%
$ 10.14 million $ 7.87 million
May 5, 5 PM $ 0.487
-0.77%
$ 10.11 million $ 7.8 million
May 5, 4 PM $ 0.49
+0.01%
$ 10.18 million $ 7.84 million
May 5, 3 PM $ 0.49
-0.27%
$ 10.18 million $ 7.82 million
May 5, 2 PM $ 0.492
+0.55%
$ 10.21 million $ 7.7 million
May 5, 1 PM $ 0.489
-0.12%
$ 10.16 million $ 7.52 million
May 5, 12 PM $ 0.49
-0.01%
$ 10.17 million $ 7.49 million
May 5, 11 AM $ 0.49
+0.30%
$ 10.17 million $ 7.42 million
May 5, 10 AM $ 0.488
+0.61%
$ 10.14 million $ 7.4 million
May 5, 9 AM $ 0.485
-0.84%
$ 10.13 million $ 7.22 million
May 5, 8 AM $ 0.489
-0.34%
$ 10.22 million $ 7.25 million
May 5, 7 AM $ 0.491
-0.63%
$ 10.25 million $ 7.17 million
May 5, 6 AM $ 0.494
-1.31%
$ 10.32 million $ 7.07 million
May 5, 5 AM $ 0.501
-0.83%
$ 10.45 million $ 7.04 million
May 5, 4 AM $ 0.505
+2.09%
$ 10.54 million $ 6.95 million
May 5, 3 AM $ 0.495
+1.81%
$ 10.33 million $ 6.55 million
May 5, 2 AM $ 0.486
+1.43%
$ 10.14 million $ 6.32 million
May 5, 1 AM $ 0.479
+0.04%
$ 10 million $ 6.18 million