Arsenal Fan Token Historical Data

AFC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.156
+0.42%
$ 3.5 million $ 1.12 million
Jun 26, 2 AM $ 0.155
-0.33%
$ 3.48 million $ 1.12 million
Jun 26, 1 AM $ 0.156
-0.02%
$ 3.49 million $ 1.15 million
Jun 26, 12 AM $ 0.156
+0.53%
$ 3.5 million $ 1.18 million
Jun 25, 11 PM $ 0.155
-1.13%
$ 3.48 million $ 1.21 million
Jun 25, 10 PM $ 0.157
-0.75%
$ 3.52 million $ 1.22 million
Jun 25, 9 PM $ 0.158
+0.14%
$ 3.54 million $ 1.24 million
Jun 25, 8 PM $ 0.158
+0.40%
$ 3.54 million $ 1.31 million
Jun 25, 7 PM $ 0.157
+0.61%
$ 3.52 million $ 1.36 million
Jun 25, 6 PM $ 0.156
+0.13%
$ 3.5 million $ 1.42 million
Jun 25, 5 PM $ 0.156
+0.40%
$ 3.5 million $ 1.48 million
Jun 25, 4 PM $ 0.155
-0.22%
$ 3.48 million $ 1.52 million
Jun 25, 3 PM $ 0.156
-0.05%
$ 3.49 million $ 1.59 million
Jun 25, 2 PM $ 0.156
-0.45%
$ 3.49 million $ 1.68 million
Jun 25, 1 PM $ 0.156
-0.45%
$ 3.51 million $ 1.74 million
Jun 25, 12 PM $ 0.157
-0.60%
$ 3.53 million $ 1.9 million
Jun 25, 11 AM $ 0.158
-0.71%
$ 3.55 million $ 2 million
Jun 25, 10 AM $ 0.159
-3.47%
$ 3.57 million $ 2.02 million
Jun 25, 9 AM $ 0.165
+1.18%
$ 3.7 million $ 2.01 million
Jun 25, 8 AM $ 0.163
+1.15%
$ 3.66 million $ 1.96 million
Jun 25, 7 AM $ 0.161
+3.51%
$ 3.62 million $ 1.93 million
Jun 25, 6 AM $ 0.156
+0.42%
$ 3.49 million $ 1.82 million
Jun 25, 5 AM $ 0.155
-0.22%
$ 3.48 million $ 1.8 million
Jun 25, 4 AM $ 0.155
+0.37%
$ 3.49 million $ 1.78 million
Jun 25, 3 AM $ 0.155
-0.21%
$ 3.47 million $ 1.75 million
Jun 25, 2 AM $ 0.155
+0.02%
$ 3.48 million $ 1.71 million
Jun 25, 1 AM $ 0.155
+0.32%
$ 3.48 million $ 1.71 million
Jun 25, 12 AM $ 0.155
-0.27%
$ 3.47 million $ 1.73 million
Jun 24, 11 PM $ 0.155
-0.06%
$ 3.48 million $ 1.75 million
Jun 24, 10 PM $ 0.155
+0.43%
$ 3.48 million $ 1.75 million
Jun 24, 9 PM $ 0.154
-0.74%
$ 3.47 million $ 1.77 million
Jun 24, 8 PM $ 0.156
+0.69%
$ 3.49 million $ 1.74 million
Jun 24, 7 PM $ 0.154
-1.45%
$ 3.47 million $ 1.7 million
Jun 24, 6 PM $ 0.157
-1.25%
$ 3.52 million $ 1.67 million
Jun 24, 5 PM $ 0.159
-1.15%
$ 3.56 million $ 1.66 million
Jun 24, 4 PM $ 0.161
-0.30%
$ 3.6 million $ 1.61 million
Jun 24, 3 PM $ 0.161
-0.13%
$ 3.62 million $ 1.6 million
Jun 24, 2 PM $ 0.161
-1.43%
$ 3.62 million $ 1.63 million
Jun 24, 1 PM $ 0.164
-0.22%
$ 3.67 million $ 1.6 million
Jun 24, 12 PM $ 0.164
+5.15%
$ 3.68 million $ 1.45 million
Jun 24, 11 AM $ 0.156
+0.11%
$ 3.5 million $ 1.24 million
Jun 24, 10 AM $ 0.156
-0.07%
$ 3.5 million $ 1.25 million
Jun 24, 9 AM $ 0.156
-0.10%
$ 3.5 million $ 1.22 million
Jun 24, 8 AM $ 0.156
+0.39%
$ 3.5 million $ 1.25 million
Jun 24, 7 AM $ 0.155
-0.78%
$ 3.49 million $ 1.24 million
Jun 24, 6 AM $ 0.157
+0.14%
$ 3.52 million $ 1.23 million
Jun 24, 5 AM $ 0.156
+0.12%
$ 3.51 million $ 1.24 million
Jun 24, 4 AM $ 0.156
-0.09%
$ 3.51 million $ 1.28 million
Jun 24, 3 AM $ 0.156
+0.19%
$ 3.51 million $ 1.31 million
Jun 24, 2 AM $ 0.156
-0.55%
$ 3.5 million $ 1.35 million