Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 AM $0.171
-0.39%
$4.07 million $340,534
Aug 27, 5 AM $0.172
+0.10%
$4.09 million $346,525
Aug 27, 4 AM $0.172
+0.08%
$4.08 million $348,032
Aug 27, 3 AM $0.172
+0.00%
$4.08 million $352,092
Aug 27, 2 AM $0.172
+0.00%
$4.08 million $355,020
Aug 27, 1 AM $0.172
+0.04%
$4.08 million $351,003
Aug 27, 12 AM $0.172
-0.05%
$4.08 million $345,728
Aug 26, 11 PM $0.172
+0.02%
$4.08 million $345,844
Aug 26, 10 PM $0.172
+0.71%
$4.08 million $348,553
Aug 26, 9 PM $0.17
-0.13%
$4.05 million $370,752
Aug 26, 8 PM $0.171
-0.55%
$4.06 million $382,960
Aug 26, 7 PM $0.172
-0.21%
$4.08 million $395,412
Aug 26, 6 PM $0.172
+0.14%
$4.09 million $385,648
Aug 26, 5 PM $0.172
-0.23%
$4.08 million $404,598
Aug 26, 4 PM $0.172
-0.10%
$4.09 million $438,697
Aug 26, 3 PM $0.172
+0.02%
$4.09 million $665,093
Aug 26, 2 PM $0.172
-0.04%
$4.09 million $685,786
Aug 26, 1 PM $0.172
-0.14%
$4.09 million $685,997
Aug 26, 12 PM $0.173
+0.23%
$4.1 million $683,365
Aug 26, 11 AM $0.172
-0.60%
$4.09 million $695,964
Aug 26, 10 AM $0.173
+0.42%
$4.11 million $689,554
Aug 26, 9 AM $0.172
-0.39%
$4.07 million $698,165
Aug 26, 8 AM $0.173
-0.26%
$4.09 million $703,359
Aug 26, 7 AM $0.173
+1.03%
$4.1 million $706,998
Aug 26, 6 AM $0.172
+0.09%
$4.06 million $702,586
Aug 26, 5 AM $0.172
+0.42%
$4.05 million $693,671
Aug 26, 4 AM $0.171
+0.06%
$4.03 million $687,739
Aug 26, 3 AM $0.171
-0.11%
$4.03 million $683,430
Aug 26, 2 AM $0.171
+0.29%
$4.04 million $681,908
Aug 26, 1 AM $0.17
-0.02%
$4.03 million $682,905
Aug 26, 12 AM $0.17
-0.01%
$4.03 million $685,880
Aug 25, 11 PM $0.171
-0.17%
$4.03 million $690,701
Aug 25, 10 PM $0.171
-0.29%
$4.03 million $683,816
Aug 25, 9 PM $0.171
-0.40%
$4.05 million $655,448
Aug 25, 8 PM $0.172
-0.30%
$4.06 million $634,343
Aug 25, 7 PM $0.173
-0.27%
$4.07 million $607,290
Aug 25, 6 PM $0.173
-0.76%
$4.08 million $604,982
Aug 25, 5 PM $0.174
+1.24%
$4.12 million $607,000
Aug 25, 4 PM $0.172
+0.53%
$4.07 million $522,306
Aug 25, 3 PM $0.171
-0.22%
$4.05 million $293,366
Aug 25, 2 PM $0.172
+0.04%
$4.05 million $285,323
Aug 25, 1 PM $0.172
+0.04%
$4.05 million $292,605
Aug 25, 12 PM $0.172
+0.00%
$4.05 million $302,252
Aug 25, 11 AM $0.172
+0.18%
$4.05 million $287,595
Aug 25, 10 AM $0.171
+0.01%
$4.05 million $329,633
Aug 25, 9 AM $0.171
+0.13%
$4.05 million $323,866
Aug 25, 8 AM $0.171
-0.22%
$4.04 million $342,847
Aug 25, 7 AM $0.172
+0.07%
$4.05 million $344,895
Aug 25, 6 AM $0.172
+0.08%
$4.05 million $338,426
Aug 25, 5 AM $0.172
+0.05%
$4.05 million $370,047