Arsenal Fan Token Historical Data

AFC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.508
+0.07%
$ 9.84 million $ 723,914
Mar 19, 7 PM $ 0.507
-0.01%
$ 9.83 million $ 811,887
Mar 19, 6 PM $ 0.507
-0.28%
$ 9.83 million $ 826,161
Mar 19, 5 PM $ 0.509
+0.01%
$ 9.86 million $ 851,870
Mar 19, 4 PM $ 0.509
-0.02%
$ 9.86 million $ 830,401
Mar 19, 3 PM $ 0.509
-0.07%
$ 9.86 million $ 866,644
Mar 19, 2 PM $ 0.509
-0.01%
$ 9.86 million $ 878,989
Mar 19, 1 PM $ 0.509
-0.64%
$ 9.87 million $ 892,856
Mar 19, 12 PM $ 0.512
+0.17%
$ 9.93 million $ 942,890
Mar 19, 11 AM $ 0.512
-0.24%
$ 9.91 million $ 959,239
Mar 19, 10 AM $ 0.513
+1.34%
$ 9.94 million $ 952,300
Mar 19, 9 AM $ 0.506
-0.44%
$ 9.8 million $ 878,337
Mar 19, 8 AM $ 0.508
-0.78%
$ 9.85 million $ 915,222
Mar 19, 7 AM $ 0.512
-0.21%
$ 9.92 million $ 1.03 million
Mar 19, 6 AM $ 0.513
-0.13%
$ 9.95 million $ 1.03 million
Mar 19, 5 AM $ 0.514
-0.35%
$ 9.96 million $ 1.03 million
Mar 19, 4 AM $ 0.516
+0.19%
$ 9.99 million $ 1.04 million
Mar 19, 3 AM $ 0.515
+0.15%
$ 9.97 million $ 1.05 million
Mar 19, 2 AM $ 0.514
-0.52%
$ 9.96 million $ 1.05 million
Mar 19, 1 AM $ 0.517
+0.13%
$ 10.01 million $ 1.07 million
Mar 19, 12 AM $ 0.516
+0.03%
$ 10 million $ 1.07 million
Mar 18, 11 PM $ 0.516
+0.60%
$ 9.99 million $ 1.07 million
Mar 18, 10 PM $ 0.513
-0.09%
$ 9.93 million $ 1.06 million
Mar 18, 9 PM $ 0.513
+1.42%
$ 9.94 million $ 1.14 million
Mar 18, 8 PM $ 0.506
-1.01%
$ 9.8 million $ 1.31 million
Mar 18, 7 PM $ 0.511
+0.32%
$ 9.9 million $ 1.61 million
Mar 18, 6 PM $ 0.51
+0.29%
$ 9.87 million $ 1.65 million
Mar 18, 5 PM $ 0.508
-0.48%
$ 9.84 million $ 1.73 million
Mar 18, 4 PM $ 0.511
+0.03%
$ 9.89 million $ 1.77 million
Mar 18, 3 PM $ 0.51
+0.04%
$ 9.89 million $ 1.78 million
Mar 18, 2 PM $ 0.51
-0.14%
$ 9.89 million $ 1.84 million
Mar 18, 1 PM $ 0.511
-0.66%
$ 9.9 million $ 1.9 million
Mar 18, 12 PM $ 0.514
-0.12%
$ 9.96 million $ 1.93 million
Mar 18, 11 AM $ 0.515
-0.01%
$ 9.98 million $ 1.94 million
Mar 18, 10 AM $ 0.515
-1.01%
$ 9.98 million $ 1.92 million
Mar 18, 9 AM $ 0.52
+0.05%
$ 9.92 million $ 1.92 million
Mar 18, 8 AM $ 0.52
-1.06%
$ 9.92 million $ 1.94 million
Mar 18, 7 AM $ 0.526
-0.36%
$ 10.02 million $ 1.86 million
Mar 18, 6 AM $ 0.527
+0.09%
$ 10.06 million $ 1.87 million
Mar 18, 5 AM $ 0.527
+0.48%
$ 10.05 million $ 1.91 million
Mar 18, 4 AM $ 0.524
-0.44%
$ 10 million $ 1.96 million
Mar 18, 3 AM $ 0.527
+0.15%
$ 10.05 million $ 1.97 million
Mar 18, 2 AM $ 0.526
-0.31%
$ 10.03 million $ 1.99 million
Mar 18, 1 AM $ 0.528
+0.41%
$ 10.06 million $ 1.97 million
Mar 18, 12 AM $ 0.525
-0.61%
$ 10.02 million $ 1.98 million
Mar 17, 11 PM $ 0.529
-0.24%
$ 10.08 million $ 1.99 million
Mar 17, 10 PM $ 0.53
+0.37%
$ 10.11 million $ 1.98 million
Mar 17, 9 PM $ 0.528
-0.45%
$ 10.07 million $ 1.91 million
Mar 17, 8 PM $ 0.53
-0.55%
$ 10.12 million $ 1.72 million
Mar 17, 7 PM $ 0.533
+0.10%
$ 10.17 million $ 1.37 million