Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.988
-5.03%
$6.15 million $2.26 million
Oct 22, 2024 $1.05
+5.89%
$6.52 million $2.66 million
Oct 21, 2024 $0.988
-0.76%
$10.24 million $205,798
Oct 20, 2024 $0.996
-1.40%
$10.32 million $249,344
Oct 19, 2024 $1.01
-2.01%
$10.46 million $283,795
Oct 18, 2024 $1.03
+0.65%
$10.68 million $161,316
Oct 17, 2024 $1.02
-0.26%
$10.61 million $352,151
Oct 16, 2024 $1.03
-0.73%
$10.64 million $252,723
Oct 15, 2024 $1.03
+0.85%
$10.72 million $236,430
Oct 14, 2024 $1.03
+0.38%
$10.65 million $202,842
Oct 13, 2024 $1.02
+0.46%
$10.61 million $301,306
Oct 12, 2024 $1.02
-0.74%
$10.56 million $153,808
Oct 11, 2024 $1.03
-1.05%
$10.64 million $250,901
Oct 10, 2024 $1.04
+3.43%
$10.75 million $789,952
Oct 9, 2024 $1
-1.13%
$10.39 million $291,122
Oct 8, 2024 $1.01
-1.08%
$10.51 million $369,782
Oct 7, 2024 $1.03
+5.16%
$10.65 million $304,455
Oct 6, 2024 $0.978
-0.79%
$10.13 million $250,855
Oct 5, 2024 $0.986
+0.22%
$10.21 million $116,819
Oct 4, 2024 $0.983
+1.35%
$10.19 million $214,171
Oct 3, 2024 $0.97
+1.07%
$10.05 million $230,123
Oct 2, 2024 $0.96
-0.53%
$9.95 million $133,181
Oct 1, 2024 $0.965
-4.58%
$10 million $228,647
Sep 30, 2024 $1.01
+3.08%
$10.48 million $1.1 million
Sep 29, 2024 $0.981
+0.00%
$10.17 million $208,452
Sep 28, 2024 $0.981
+0.68%
$10.17 million $561,644
Sep 27, 2024 $0.976
+0.92%
$10.11 million $81,495
Sep 26, 2024 $0.967
-1.03%
$10.02 million $120,048
Sep 25, 2024 $0.977
+0.19%
$10.12 million $79,064
Sep 24, 2024 $0.975
+0.70%
$10.1 million $76,515
Sep 23, 2024 $0.968
+1.18%
$10.03 million $81,471
Sep 22, 2024 $0.957
-1.87%
$9.92 million $466,821
Sep 21, 2024 $0.975
+0.26%
$9.82 million $80,826
Sep 20, 2024 $0.973
+0.82%
$9.79 million $119,798
Sep 19, 2024 $0.965
+1.70%
$9.71 million $240,618
Sep 18, 2024 $0.948
-0.47%
$9.55 million $92,722
Sep 17, 2024 $0.953
-1.07%
$9.59 million $235,029
Sep 16, 2024 $0.963
+1.33%
$9.69 million $563,268
Sep 15, 2024 $0.95
-1.58%
$9.56 million $77,251
Sep 14, 2024 $0.965
+0.61%
$9.71 million $102,518
Sep 13, 2024 $0.959
+0.50%
$9.65 million $181,243
Sep 12, 2024 $0.957
+0.88%
$9.63 million $57,137
Sep 11, 2024 $0.949
-0.28%
$9.55 million $58,650
Sep 10, 2024 $0.951
-0.12%
$9.58 million $75,961
Sep 9, 2024 $0.952
+2.23%
$9.58 million $84,389
Sep 8, 2024 $0.931
-0.11%
$9.37 million $49,608
Sep 7, 2024 $0.932
+0.71%
$9.38 million $50,637
Sep 6, 2024 $0.926
-1.34%
$9.32 million $97,409
Sep 5, 2024 $0.941
+0.36%
$9.48 million $67,056
Sep 4, 2024 $0.938
-0.50%
$9.44 million $104,129