Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 AM $0.172
+0.05%
$4.05 million $370,047
Aug 25, 4 AM $0.171
+0.15%
$4.05 million $417,721
Aug 25, 3 AM $0.171
-0.02%
$4.04 million $449,313
Aug 25, 2 AM $0.171
+0.16%
$4.04 million $506,999
Aug 25, 1 AM $0.171
-0.01%
$4.04 million $534,575
Aug 25, 12 AM $0.171
-0.33%
$4.04 million $566,458
Aug 24, 11 PM $0.172
+0.16%
$4.05 million $594,491
Aug 24, 10 PM $0.171
-0.11%
$4.04 million $593,188
Aug 24, 9 PM $0.171
-0.03%
$4.05 million $625,064
Aug 24, 8 PM $0.171
+0.03%
$4.05 million $693,597
Aug 24, 7 PM $0.171
-0.05%
$4.05 million $706,791
Aug 24, 6 PM $0.171
-0.34%
$4.05 million $780,498
Aug 24, 5 PM $0.172
+0.03%
$4.06 million $824,201
Aug 24, 4 PM $0.172
-0.23%
$4.06 million $901,607
Aug 24, 3 PM $0.172
+0.28%
$4.07 million $941,776
Aug 24, 2 PM $0.172
+0.05%
$4.06 million $985,438
Aug 24, 1 PM $0.172
-0.08%
$4.06 million $1.06 million
Aug 24, 12 PM $0.172
-0.38%
$4.06 million $1.08 million
Aug 24, 11 AM $0.173
+0.32%
$4.08 million $1.14 million
Aug 24, 10 AM $0.172
-0.03%
$4.06 million $1.11 million
Aug 24, 9 AM $0.172
-0.52%
$4.07 million $1.17 million
Aug 24, 8 AM $0.173
+1.15%
$4.09 million $1.23 million
Aug 24, 7 AM $0.171
-0.22%
$4.04 million $1.31 million
Aug 24, 6 AM $0.171
-0.24%
$4.05 million $1.4 million
Aug 24, 5 AM $0.172
-0.04%
$4.06 million $1.41 million
Aug 24, 4 AM $0.172
-0.47%
$4.06 million $1.38 million
Aug 24, 3 AM $0.173
+0.02%
$4.08 million $1.36 million
Aug 24, 2 AM $0.173
+0.78%
$4.08 million $1.3 million
Aug 24, 1 AM $0.171
-0.49%
$4.05 million $1.27 million
Aug 24, 12 AM $0.172
+0.34%
$4.07 million $1.28 million
Aug 23, 11 PM $0.172
+0.29%
$4.05 million $1.26 million
Aug 23, 10 PM $0.171
-0.11%
$4.04 million $1.26 million
Aug 23, 9 PM $0.171
-0.21%
$4.05 million $1.28 million
Aug 23, 8 PM $0.172
+0.11%
$4.05 million $1.24 million
Aug 23, 7 PM $0.171
+0.07%
$4.05 million $1.24 million
Aug 23, 6 PM $0.171
+0.68%
$4.05 million $1.19 million
Aug 23, 5 PM $0.17
-0.34%
$4.02 million $1.13 million
Aug 23, 4 PM $0.171
-0.25%
$4.03 million $1.07 million
Aug 23, 3 PM $0.171
+0.56%
$4.04 million $1.07 million
Aug 23, 2 PM $0.17
-0.68%
$4.02 million $1.04 million
Aug 23, 1 PM $0.171
+0.27%
$4.05 million $994,040
Aug 23, 12 PM $0.171
+0.54%
$4.04 million $995,117
Aug 23, 11 AM $0.17
+0.07%
$4.02 million $952,819
Aug 23, 10 AM $0.17
-0.16%
$4.01 million $969,814
Aug 23, 9 AM $0.17
-0.54%
$4.02 million $934,663
Aug 23, 8 AM $0.171
+0.06%
$4.04 million $899,731
Aug 23, 7 AM $0.171
+1.21%
$4.04 million $850,421
Aug 23, 6 AM $0.169
-0.18%
$3.99 million $804,171
Aug 23, 5 AM $0.169
-0.29%
$4 million $832,898
Aug 23, 4 AM $0.17
+0.08%
$4.01 million $885,958