Arsenal Fan Token Historical Data

AFC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.53
-0.55%
$ 10.12 million $ 1.72 million
Mar 17, 7 PM $ 0.533
+0.10%
$ 10.17 million $ 1.37 million
Mar 17, 6 PM $ 0.533
+0.28%
$ 10.16 million $ 1.36 million
Mar 17, 5 PM $ 0.531
+0.38%
$ 10.13 million $ 1.29 million
Mar 17, 4 PM $ 0.529
-0.58%
$ 10.1 million $ 1.24 million
Mar 17, 3 PM $ 0.532
-0.22%
$ 10.17 million $ 1.23 million
Mar 17, 2 PM $ 0.534
+0.36%
$ 10.18 million $ 1.17 million
Mar 17, 1 PM $ 0.532
-0.87%
$ 10.14 million $ 1.11 million
Mar 17, 12 PM $ 0.536
+0.89%
$ 10.23 million $ 1.11 million
Mar 17, 11 AM $ 0.532
+0.00%
$ 10.14 million $ 1.1 million
Mar 17, 10 AM $ 0.532
-0.03%
$ 10.14 million $ 1.12 million
Mar 17, 9 AM $ 0.532
+0.53%
$ 10.14 million $ 1.11 million
Mar 17, 8 AM $ 0.529
+0.02%
$ 10.09 million $ 1.08 million
Mar 17, 7 AM $ 0.529
-0.07%
$ 10.09 million $ 1.08 million
Mar 17, 6 AM $ 0.529
-1.33%
$ 10.1 million $ 1.14 million
Mar 17, 5 AM $ 0.536
+1.66%
$ 10.23 million $ 1.14 million
Mar 17, 4 AM $ 0.528
-0.86%
$ 10.07 million $ 1.09 million
Mar 17, 3 AM $ 0.532
+1.38%
$ 10.15 million $ 1.1 million
Mar 17, 2 AM $ 0.525
-1.30%
$ 10.01 million $ 1.15 million
Mar 17, 1 AM $ 0.532
+0.40%
$ 10.15 million $ 1.1 million
Mar 17, 12 AM $ 0.53
+1.05%
$ 10.11 million $ 1.1 million
Mar 16, 11 PM $ 0.524
-0.18%
$ 10 million $ 1.12 million
Mar 16, 10 PM $ 0.525
+0.05%
$ 10.02 million $ 1.15 million
Mar 16, 9 PM $ 0.525
+0.93%
$ 10.01 million $ 1.24 million
Mar 16, 8 PM $ 0.52
-0.30%
$ 9.92 million $ 1.25 million
Mar 16, 7 PM $ 0.522
-0.43%
$ 9.98 million $ 1.29 million
Mar 16, 6 PM $ 0.524
+1.36%
$ 9.97 million $ 1.59 million
Mar 16, 5 PM $ 0.517
+0.10%
$ 9.86 million $ 1.89 million
Mar 16, 4 PM $ 0.516
+0.45%
$ 9.85 million $ 1.9 million
Mar 16, 3 PM $ 0.514
+0.08%
$ 9.81 million $ 1.91 million
Mar 16, 2 PM $ 0.514
-0.13%
$ 9.8 million $ 1.92 million
Mar 16, 1 PM $ 0.514
-0.19%
$ 9.82 million $ 2.1 million
Mar 16, 12 PM $ 0.515
+0.66%
$ 9.83 million $ 2.26 million
Mar 16, 11 AM $ 0.512
+0.23%
$ 9.77 million $ 2.31 million
Mar 16, 10 AM $ 0.511
-0.27%
$ 9.74 million $ 2.37 million
Mar 16, 9 AM $ 0.512
+1.05%
$ 9.77 million $ 2.43 million
Mar 16, 8 AM $ 0.507
+0.19%
$ 9.67 million $ 2.45 million
Mar 16, 7 AM $ 0.506
-0.04%
$ 9.65 million $ 2.53 million
Mar 16, 6 AM $ 0.506
-1.06%
$ 9.66 million $ 2.53 million
Mar 16, 5 AM $ 0.512
+0.01%
$ 9.76 million $ 2.83 million
Mar 16, 4 AM $ 0.512
+0.26%
$ 9.76 million $ 2.94 million
Mar 16, 3 AM $ 0.51
-0.03%
$ 9.73 million $ 3.01 million
Mar 16, 2 AM $ 0.51
+1.02%
$ 9.74 million $ 3.07 million
Mar 16, 1 AM $ 0.505
+0.03%
$ 9.64 million $ 3.24 million
Mar 16, 12 AM $ 0.505
-1.04%
$ 9.63 million $ 3.35 million
Mar 15, 11 PM $ 0.51
-0.20%
$ 9.74 million $ 3.4 million
Mar 15, 10 PM $ 0.511
+0.24%
$ 9.76 million $ 3.84 million
Mar 15, 9 PM $ 0.51
+1.71%
$ 9.73 million $ 5.71 million
Mar 15, 8 PM $ 0.502
-0.33%
$ 9.57 million $ 6.88 million
Mar 15, 7 PM $ 0.503
-1.71%
$ 9.6 million $ 7.53 million