Arsenal Fan Token Historical Data

AFC Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.479
+0.04%
$ 10 million $ 6.18 million
May 5, 12 AM $ 0.479
-1.16%
$ 10 million $ 6.14 million
May 4, 11 PM $ 0.484
-1.25%
$ 10.11 million $ 6.15 million
May 4, 10 PM $ 0.49
+3.12%
$ 10.24 million $ 6.12 million
May 4, 9 PM $ 0.476
+1.81%
$ 9.93 million $ 5.54 million
May 4, 8 PM $ 0.467
+16.14%
$ 9.75 million $ 3.88 million
May 4, 7 PM $ 0.402
-2.80%
$ 8.4 million $ 1.07 million
May 4, 6 PM $ 0.414
+0.69%
$ 8.64 million $ 786,540
May 4, 5 PM $ 0.411
-0.74%
$ 8.58 million $ 719,731
May 4, 4 PM $ 0.414
-0.06%
$ 8.65 million $ 691,347
May 4, 3 PM $ 0.414
+0.16%
$ 8.65 million $ 672,868
May 4, 2 PM $ 0.414
+0.28%
$ 8.64 million $ 676,252
May 4, 1 PM $ 0.412
-0.20%
$ 8.61 million $ 664,844
May 4, 12 PM $ 0.413
+0.05%
$ 8.63 million $ 658,434
May 4, 11 AM $ 0.413
-0.08%
$ 8.63 million $ 725,950
May 4, 10 AM $ 0.413
+0.26%
$ 8.63 million $ 698,737
May 4, 9 AM $ 0.412
-0.07%
$ 8.58 million $ 691,804
May 4, 8 AM $ 0.413
+0.03%
$ 8.58 million $ 660,244
May 4, 7 AM $ 0.412
+0.16%
$ 8.58 million $ 669,679
May 4, 6 AM $ 0.412
-0.22%
$ 8.57 million $ 678,156
May 4, 5 AM $ 0.413
+0.08%
$ 8.58 million $ 671,413
May 4, 4 AM $ 0.412
-0.27%
$ 8.58 million $ 669,026
May 4, 3 AM $ 0.413
-0.25%
$ 8.6 million $ 683,202
May 4, 2 AM $ 0.414
+0.16%
$ 8.62 million $ 691,424
May 4, 1 AM $ 0.414
+0.14%
$ 8.61 million $ 693,319
May 4, 12 AM $ 0.413
+0.13%
$ 8.6 million $ 977,498
May 3, 11 PM $ 0.413
+0.25%
$ 8.59 million $ 1.05 million
May 3, 10 PM $ 0.412
-0.59%
$ 8.56 million $ 1.08 million
May 3, 9 PM $ 0.414
+0.22%
$ 8.62 million $ 1.08 million
May 3, 8 PM $ 0.413
+0.04%
$ 8.6 million $ 1.12 million
May 3, 7 PM $ 0.413
-0.05%
$ 8.59 million $ 1.13 million
May 3, 6 PM $ 0.413
+0.09%
$ 8.6 million $ 1.19 million
May 3, 5 PM $ 0.413
+0.29%
$ 8.59 million $ 1.33 million
May 3, 4 PM $ 0.412
+0.07%
$ 8.56 million $ 1.77 million
May 3, 3 PM $ 0.411
+0.12%
$ 8.56 million $ 1.97 million
May 3, 2 PM $ 0.411
-0.45%
$ 8.55 million $ 1.93 million
May 3, 1 PM $ 0.413
+0.29%
$ 8.59 million $ 1.97 million
May 3, 12 PM $ 0.412
-1.17%
$ 8.56 million $ 1.97 million
May 3, 11 AM $ 0.416
-0.24%
$ 8.66 million $ 1.93 million
May 3, 10 AM $ 0.417
+0.00%
$ 8.68 million $ 1.93 million
May 3, 9 AM $ 0.417
-0.11%
$ 8.68 million $ 1.92 million
May 3, 8 AM $ 0.418
+0.11%
$ 8.69 million $ 1.85 million
May 3, 7 AM $ 0.417
+0.82%
$ 8.68 million $ 1.83 million
May 3, 6 AM $ 0.414
+0.04%
$ 8.61 million $ 1.81 million
May 3, 5 AM $ 0.414
-0.30%
$ 8.61 million $ 1.81 million
May 3, 4 AM $ 0.415
+0.39%
$ 8.64 million $ 1.82 million
May 3, 3 AM $ 0.413
-0.27%
$ 8.6 million $ 1.79 million
May 3, 2 AM $ 0.415
-0.36%
$ 8.63 million $ 1.79 million
May 3, 1 AM $ 0.416
+0.47%
$ 8.66 million $ 1.77 million
May 3, 12 AM $ 0.414
+0.60%
$ 8.62 million $ 1.22 million