Arsenal Fan Token Historical Data

AFC Page 15
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.159
+0.01%
$ 3.68 million $ 990,263
7:20 PM $ 0.159
-0.01%
$ 3.68 million $ 990,314
7:19 PM $ 0.159
+0.01%
$ 3.69 million $ 990,309
7:18 PM $ 0.159
-0.04%
$ 3.69 million $ 990,305
7:17 PM $ 0.159
-0.20%
$ 3.69 million $ 990,838
7:16 PM $ 0.16
+0.00%
$ 3.69 million $ 989,748
7:15 PM $ 0.16
-0.02%
$ 3.69 million $ 989,770
7:14 PM $ 0.16
-0.03%
$ 3.7 million $ 989,791
7:13 PM $ 0.16
+0.01%
$ 3.7 million $ 989,638
7:12 PM $ 0.16
+0.00%
$ 3.7 million $ 989,475
7:11 PM $ 0.16
+0.00%
$ 3.7 million $ 995,030
7:10 PM $ 0.16
-0.01%
$ 3.7 million $ 995,090
7:09 PM $ 0.16
+0.01%
$ 3.7 million $ 995,128
7:08 PM $ 0.16
-0.01%
$ 3.7 million $ 995,186
7:07 PM $ 0.16
+0.00%
$ 3.7 million $ 995,334
7:06 PM $ 0.16
+0.00%
$ 3.7 million $ 994,940
7:05 PM $ 0.16
-0.01%
$ 3.7 million $ 994,928
7:04 PM $ 0.16
+0.00%
$ 3.7 million $ 994,916
7:03 PM $ 0.16
+0.00%
$ 3.7 million $ 994,927
7:02 PM $ 0.16
+0.21%
$ 3.7 million $ 994,844
7:01 PM $ 0.159
+0.00%
$ 3.7 million $ 992,726
7:00 PM $ 0.159
+0.00%
$ 3.7 million $ 992,732
6:59 PM $ 0.159
+0.00%
$ 3.69 million $ 992,723
6:58 PM $ 0.159
+0.03%
$ 3.69 million $ 992,706
6:57 PM $ 0.159
+0.09%
$ 3.69 million $ 992,308
6:56 PM $ 0.159
+0.02%
$ 3.69 million $ 988,553
6:55 PM $ 0.159
-0.04%
$ 3.69 million $ 988,534
6:54 PM $ 0.159
+0.13%
$ 3.69 million $ 988,295
6:53 PM $ 0.159
-0.11%
$ 3.69 million $ 983,476
6:52 PM $ 0.159
-0.41%
$ 3.69 million $ 983,316
6:51 PM $ 0.16
+0.01%
$ 3.69 million $ 984,388
6:50 PM $ 0.16
-0.02%
$ 3.69 million $ 983,827
6:49 PM $ 0.16
+0.01%
$ 3.7 million $ 983,534
6:48 PM $ 0.16
-0.12%
$ 3.7 million $ 983,342
6:47 PM $ 0.16
+0.17%
$ 3.7 million $ 981,455
6:46 PM $ 0.16
-0.04%
$ 3.7 million $ 981,668
6:45 PM $ 0.16
+0.00%
$ 3.7 million $ 980,000
6:44 PM $ 0.16
+0.00%
$ 3.7 million $ 980,045
6:43 PM $ 0.16
+0.00%
$ 3.7 million $ 980,039
6:42 PM $ 0.16
+0.00%
$ 3.7 million $ 979,963
6:41 PM $ 0.16
+0.01%
$ 3.7 million $ 985,139
6:40 PM $ 0.16
+0.00%
$ 3.7 million $ 985,121
6:39 PM $ 0.16
-0.01%
$ 3.7 million $ 985,098
6:38 PM $ 0.16
+0.00%
$ 3.7 million $ 985,085
6:37 PM $ 0.16
+0.01%
$ 3.7 million $ 985,278
6:36 PM $ 0.16
-0.01%
$ 3.7 million $ 990,760
6:35 PM $ 0.16
+0.00%
$ 3.7 million $ 990,800
6:34 PM $ 0.16
+0.00%
$ 3.7 million $ 990,844
6:33 PM $ 0.16
+0.00%
$ 3.7 million $ 990,875
6:32 PM $ 0.16
+0.00%
$ 3.7 million $ 990,878