Arsenal Fan Token Historical Data

AFC Page 15
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.494
+0.02%
$ 10.02 million $ 1.43 million
12:56 PM $ 0.494
+0.66%
$ 10.02 million $ 1.42 million
12:55 PM $ 0.491
+0.01%
$ 10.02 million $ 1.42 million
12:54 PM $ 0.491
-0.01%
$ 9.95 million $ 1.42 million
12:53 PM $ 0.491
+0.01%
$ 9.95 million $ 1.42 million
12:52 PM $ 0.491
-0.03%
$ 9.95 million $ 1.42 million
12:51 PM $ 0.491
-0.01%
$ 9.95 million $ 1.42 million
12:50 PM $ 0.491
+0.00%
$ 9.95 million $ 1.42 million
12:49 PM $ 0.491
+0.04%
$ 9.96 million $ 1.42 million
12:48 PM $ 0.491
-0.01%
$ 9.96 million $ 1.42 million
12:47 PM $ 0.491
+0.00%
$ 9.96 million $ 1.42 million
12:46 PM $ 0.491
+0.13%
$ 9.96 million $ 1.42 million
12:45 PM $ 0.49
-0.01%
$ 9.96 million $ 1.43 million
12:44 PM $ 0.49
+0.02%
$ 9.94 million $ 1.43 million
12:43 PM $ 0.49
-0.01%
$ 9.94 million $ 1.43 million
12:42 PM $ 0.49
+0.00%
$ 9.94 million $ 1.43 million
12:41 PM $ 0.49
+0.16%
$ 9.94 million $ 1.43 million
12:40 PM $ 0.489
+0.02%
$ 9.94 million $ 1.43 million
12:39 PM $ 0.489
-0.01%
$ 9.92 million $ 1.43 million
12:38 PM $ 0.489
-0.01%
$ 9.92 million $ 1.43 million
12:37 PM $ 0.489
+0.00%
$ 9.92 million $ 1.43 million
12:36 PM $ 0.489
-0.19%
$ 9.92 million $ 1.43 million
12:35 PM $ 0.49
+0.00%
$ 9.92 million $ 1.43 million
12:34 PM $ 0.49
-0.19%
$ 9.94 million $ 1.44 million
12:33 PM $ 0.491
-0.01%
$ 9.94 million $ 1.44 million
12:32 PM $ 0.491
+0.01%
$ 9.94 million $ 1.44 million
12:31 PM $ 0.491
+0.02%
$ 9.94 million $ 1.44 million
12:30 PM $ 0.491
+0.01%
$ 9.94 million $ 1.44 million
12:29 PM $ 0.491
+0.21%
$ 9.96 million $ 1.44 million
12:28 PM $ 0.49
-0.04%
$ 9.96 million $ 1.44 million
12:27 PM $ 0.49
+0.00%
$ 9.96 million $ 1.44 million
12:26 PM $ 0.49
-0.19%
$ 9.96 million $ 1.44 million
12:25 PM $ 0.491
+0.00%
$ 9.96 million $ 1.44 million
12:24 PM $ 0.491
-0.19%
$ 9.96 million $ 1.44 million
12:23 PM $ 0.492
-0.01%
$ 9.96 million $ 1.44 million
12:22 PM $ 0.492
-0.01%
$ 9.96 million $ 1.44 million
12:21 PM $ 0.492
+0.02%
$ 9.96 million $ 1.44 million
12:20 PM $ 0.492
+0.00%
$ 9.96 million $ 1.44 million
12:19 PM $ 0.492
+0.00%
$ 9.98 million $ 1.44 million
12:18 PM $ 0.492
+0.00%
$ 9.98 million $ 1.45 million
12:17 PM $ 0.492
+0.01%
$ 9.98 million $ 1.45 million
12:16 PM $ 0.492
-0.41%
$ 9.98 million $ 1.45 million
12:15 PM $ 0.494
+0.01%
$ 9.98 million $ 1.45 million
12:14 PM $ 0.494
+0.00%
$ 10.02 million $ 1.45 million
12:13 PM $ 0.494
+0.00%
$ 10.02 million $ 1.45 million
12:12 PM $ 0.494
+0.01%
$ 10.02 million $ 1.45 million
12:11 PM $ 0.494
+0.26%
$ 10.02 million $ 1.45 million
12:10 PM $ 0.493
+0.00%
$ 10.02 million $ 1.45 million
12:09 PM $ 0.493
+0.15%
$ 9.99 million $ 1.45 million
12:08 PM $ 0.492
-0.01%
$ 9.99 million $ 1.45 million