Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $0.942
-1.12%
$9.49 million $127,163
Sep 2, 2024 $0.953
+1.20%
$9.59 million $152,697
Sep 1, 2024 $0.944
-2.65%
$9.5 million $128,423
Aug 31, 2024 $0.97
-1.79%
$9.76 million $101,408
Aug 30, 2024 $0.988
-2.32%
$9.94 million $133,513
Aug 29, 2024 $1.01
+0.26%
$10.18 million $188,639
Aug 28, 2024 $1.01
+1.02%
$10.16 million $94,427
Aug 27, 2024 $0.999
-2.28%
$10.06 million $95,096
Aug 26, 2024 $1.02
-3.01%
$10.29 million $335,819
Aug 25, 2024 $1.05
+0.72%
$10.61 million $520,702
Aug 24, 2024 $1.05
+0.69%
$10.54 million $238,077
Aug 23, 2024 $1.04
+3.46%
$10.47 million $248,825
Aug 22, 2024 $1.01
+0.13%
$10.12 million $93,092
Aug 21, 2024 $1
+1.12%
$10.11 million $145,961
Aug 20, 2024 $0.994
+1.71%
$10 million $116,429
Aug 19, 2024 $0.978
-0.01%
$9.84 million $119,551
Aug 18, 2024 $0.977
+0.33%
$9.84 million $108,380
Aug 17, 2024 $0.974
+0.78%
$9.8 million $116,756
Aug 16, 2024 $0.966
-0.47%
$9.73 million $141,559
Aug 15, 2024 $0.972
-2.55%
$9.78 million $106,508
Aug 14, 2024 $0.998
-0.65%
$10.05 million $95,596
Aug 13, 2024 $1
+1.10%
$10.11 million $199,409
Aug 12, 2024 $0.994
+1.07%
$10 million $111,453
Aug 11, 2024 $0.983
-1.39%
$9.9 million $137,747
Aug 10, 2024 $0.996
-0.45%
$10.03 million $121,300
Aug 9, 2024 $1
+1.31%
$10.06 million $112,269
Aug 8, 2024 $0.987
+2.80%
$9.89 million $225,050
Aug 7, 2024 $0.96
+0.17%
$9.62 million $182,429
Aug 6, 2024 $0.959
+2.11%
$9.57 million $176,197
Aug 5, 2024 $0.934
-4.66%
$9.32 million $377,567
Aug 4, 2024 $0.98
-2.87%
$9.78 million $185,550
Aug 3, 2024 $1.01
-3.60%
$10.06 million $115,376
Aug 2, 2024 $1.05
-5.18%
$10.43 million $203,595
Aug 1, 2024 $1.1
-3.96%
$11 million $721,880
Jul 31, 2024 $1.15
+3.54%
$11.45 million $2.62 million
Jul 30, 2024 $1.11
+1.02%
$11.07 million $313,042
Jul 29, 2024 $1.1
+0.08%
$10.95 million $55,690
Jul 28, 2024 $1.1
-0.02%
$10.95 million $121,920
Jul 27, 2024 $1.1
+0.70%
$10.96 million $122,718
Jul 26, 2024 $1.09
+0.22%
$10.89 million $144,715
Jul 25, 2024 $1.09
-0.26%
$10.76 million $208,556
Jul 24, 2024 $1.09
-2.04%
$10.79 million $228,254
Jul 23, 2024 $1.11
-0.27%
$11.02 million $271,096
Jul 22, 2024 $1.12
-0.28%
$11.05 million $93,372
Jul 21, 2024 $1.12
+0.70%
$11.08 million $306,021
Jul 20, 2024 $1.11
-1.27%
$10.99 million $114,295
Jul 19, 2024 $1.13
+0.78%
$11.13 million $287,871
Jul 18, 2024 $1.12
+0.29%
$11.04 million $602,129
Jul 17, 2024 $1.11
-0.04%
$10.99 million $133,906
Jul 16, 2024 $1.11
+0.71%
$10.99 million $179,461