Arsenal Fan Token Historical Data

AFC Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.412
+0.80%
$ 8.57 million $ 1.4 million
May 2, 10 PM $ 0.408
-0.06%
$ 8.5 million $ 1.35 million
May 2, 9 PM $ 0.409
+0.00%
$ 8.5 million $ 1.35 million
May 2, 8 PM $ 0.409
+0.59%
$ 8.5 million $ 1.32 million
May 2, 7 PM $ 0.406
+0.27%
$ 8.45 million $ 1.31 million
May 2, 6 PM $ 0.405
-1.39%
$ 8.43 million $ 1.25 million
May 2, 5 PM $ 0.411
+3.25%
$ 8.55 million $ 1.12 million
May 2, 4 PM $ 0.398
+1.89%
$ 8.28 million $ 661,302
May 2, 3 PM $ 0.391
+0.04%
$ 8.13 million $ 459,297
May 2, 2 PM $ 0.39
+0.21%
$ 8.12 million $ 472,632
May 2, 1 PM $ 0.39
-0.38%
$ 8.1 million $ 448,577
May 2, 12 PM $ 0.391
+0.25%
$ 8.14 million $ 456,505
May 2, 11 AM $ 0.39
+0.61%
$ 8.12 million $ 465,821
May 2, 10 AM $ 0.388
-0.43%
$ 8.07 million $ 473,032
May 2, 9 AM $ 0.389
-0.44%
$ 8.1 million $ 480,869
May 2, 8 AM $ 0.391
-0.03%
$ 8.14 million $ 478,862
May 2, 7 AM $ 0.391
-0.20%
$ 8.14 million $ 478,727
May 2, 6 AM $ 0.392
+0.41%
$ 8.15 million $ 482,260
May 2, 5 AM $ 0.39
-0.08%
$ 8.12 million $ 494,320
May 2, 4 AM $ 0.391
-0.16%
$ 8.13 million $ 501,924
May 2, 3 AM $ 0.391
+0.34%
$ 8.14 million $ 501,814
May 2, 2 AM $ 0.39
-0.09%
$ 8.11 million $ 501,901
May 2, 1 AM $ 0.39
+0.09%
$ 8.12 million $ 510,720
May 2, 12 AM $ 0.39
+0.21%
$ 8.11 million $ 517,872
May 1, 11 PM $ 0.389
-0.25%
$ 8.1 million $ 518,975
May 1, 10 PM $ 0.39
+0.21%
$ 8.12 million $ 525,263
May 1, 9 PM $ 0.389
-0.08%
$ 8.1 million $ 521,376
May 1, 8 PM $ 0.39
+0.04%
$ 8.11 million $ 528,211
May 1, 7 PM $ 0.389
-0.01%
$ 8.1 million $ 535,578
May 1, 6 PM $ 0.389
-0.21%
$ 8.1 million $ 545,857
May 1, 5 PM $ 0.39
+0.59%
$ 8.12 million $ 555,733
May 1, 4 PM $ 0.388
+0.05%
$ 8.07 million $ 536,784
May 1, 3 PM $ 0.388
-0.02%
$ 8.07 million $ 530,128
May 1, 2 PM $ 0.388
+0.77%
$ 8.07 million $ 514,451
May 1, 1 PM $ 0.385
-0.10%
$ 8.01 million $ 500,964
May 1, 12 PM $ 0.385
-0.45%
$ 8.02 million $ 512,064
May 1, 11 AM $ 0.387
-0.29%
$ 8.05 million $ 532,790
May 1, 10 AM $ 0.388
-0.17%
$ 8.08 million $ 519,111
May 1, 9 AM $ 0.389
+0.05%
$ 8.05 million $ 555,016
May 1, 8 AM $ 0.389
-0.02%
$ 8.05 million $ 616,112
May 1, 7 AM $ 0.389
-0.14%
$ 8.05 million $ 727,273
May 1, 6 AM $ 0.389
+0.66%
$ 8.06 million $ 764,870
May 1, 5 AM $ 0.387
-0.26%
$ 8.01 million $ 756,819
May 1, 4 AM $ 0.388
-0.10%
$ 8.03 million $ 783,022
May 1, 3 AM $ 0.388
-0.14%
$ 8.04 million $ 802,967
May 1, 2 AM $ 0.389
+0.28%
$ 8.05 million $ 834,310
May 1, 1 AM $ 0.388
+0.02%
$ 8.02 million $ 849,257
May 1, 12 AM $ 0.387
+0.18%
$ 8.02 million $ 853,093
Apr 30, 11 PM $ 0.387
-0.02%
$ 8.01 million $ 847,792
Apr 30, 10 PM $ 0.387
+0.04%
$ 8.01 million $ 843,912