Arsenal Fan Token Historical Data

AFC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.502
-0.33%
$ 9.57 million $ 6.88 million
Mar 15, 7 PM $ 0.503
-1.71%
$ 9.6 million $ 7.53 million
Mar 15, 6 PM $ 0.512
+3.20%
$ 9.77 million $ 9.54 million
Mar 15, 5 PM $ 0.496
-0.03%
$ 9.46 million $ 9.29 million
Mar 15, 4 PM $ 0.496
+0.46%
$ 9.47 million $ 9.42 million
Mar 15, 3 PM $ 0.494
+0.21%
$ 9.42 million $ 9.48 million
Mar 15, 2 PM $ 0.493
-0.67%
$ 9.4 million $ 9.51 million
Mar 15, 1 PM $ 0.496
+0.84%
$ 9.47 million $ 9.41 million
Mar 15, 12 PM $ 0.492
-1.18%
$ 9.39 million $ 9.16 million
Mar 15, 11 AM $ 0.498
-0.97%
$ 9.5 million $ 9.23 million
Mar 15, 10 AM $ 0.503
-0.39%
$ 9.59 million $ 9.35 million
Mar 15, 9 AM $ 0.505
-1.79%
$ 9.63 million $ 9.33 million
Mar 15, 8 AM $ 0.514
-1.26%
$ 9.81 million $ 9.49 million
Mar 15, 7 AM $ 0.521
+0.17%
$ 9.93 million $ 9.95 million
Mar 15, 6 AM $ 0.52
+0.70%
$ 9.92 million $ 9.92 million
Mar 15, 5 AM $ 0.516
-3.15%
$ 9.85 million $ 9.74 million
Mar 15, 4 AM $ 0.533
+3.87%
$ 10.17 million $ 9.86 million
Mar 15, 3 AM $ 0.513
+0.17%
$ 9.79 million $ 9.52 million
Mar 15, 2 AM $ 0.512
+0.11%
$ 9.77 million $ 9.47 million
Mar 15, 1 AM $ 0.512
+3.01%
$ 9.76 million $ 9.28 million
Mar 15, 12 AM $ 0.497
+1.15%
$ 9.47 million $ 8.97 million
Mar 14, 11 PM $ 0.491
-0.85%
$ 9.37 million $ 8.88 million
Mar 14, 10 PM $ 0.495
-7.72%
$ 9.45 million $ 8.64 million
Mar 14, 9 PM $ 0.537
+11.29%
$ 10.24 million $ 8.4 million
Mar 14, 8 PM $ 0.482
-2.08%
$ 9.2 million $ 6.1 million
Mar 14, 7 PM $ 0.493
+10.04%
$ 9.4 million $ 5.8 million
Mar 14, 6 PM $ 0.448
-0.96%
$ 8.54 million $ 3.65 million
Mar 14, 5 PM $ 0.452
-1.97%
$ 8.62 million $ 3.47 million
Mar 14, 4 PM $ 0.461
+0.11%
$ 8.79 million $ 3.47 million
Mar 14, 3 PM $ 0.461
+0.05%
$ 8.79 million $ 3.33 million
Mar 14, 2 PM $ 0.46
-0.39%
$ 8.78 million $ 3.26 million
Mar 14, 1 PM $ 0.462
-0.13%
$ 8.81 million $ 3.25 million
Mar 14, 12 PM $ 0.463
+0.59%
$ 8.83 million $ 3.25 million
Mar 14, 11 AM $ 0.46
-0.64%
$ 8.77 million $ 3.19 million
Mar 14, 10 AM $ 0.463
-0.66%
$ 8.83 million $ 3.11 million
Mar 14, 9 AM $ 0.466
+0.48%
$ 8.89 million $ 3.09 million
Mar 14, 8 AM $ 0.464
+1.58%
$ 8.85 million $ 2.97 million
Mar 14, 7 AM $ 0.457
-0.66%
$ 8.71 million $ 2.5 million
Mar 14, 6 AM $ 0.46
+0.03%
$ 8.77 million $ 2.47 million
Mar 14, 5 AM $ 0.46
+1.93%
$ 8.77 million $ 2.3 million
Mar 14, 4 AM $ 0.451
-0.03%
$ 8.6 million $ 2.22 million
Mar 14, 3 AM $ 0.451
+0.32%
$ 8.6 million $ 2.2 million
Mar 14, 2 AM $ 0.45
+0.05%
$ 8.57 million $ 2.16 million
Mar 14, 1 AM $ 0.449
-0.55%
$ 8.57 million $ 2.15 million
Mar 14, 12 AM $ 0.452
+1.26%
$ 8.62 million $ 2.09 million
Mar 13, 11 PM $ 0.446
-0.64%
$ 8.51 million $ 2 million
Mar 13, 10 PM $ 0.449
+3.64%
$ 8.57 million $ 1.88 million
Mar 13, 9 PM $ 0.433
-0.02%
$ 8.27 million $ 1.13 million
Mar 13, 8 PM $ 0.433
+3.35%
$ 8.27 million $ 1.07 million
Mar 13, 7 PM $ 0.419
-0.56%
$ 8 million $ 731,660