Arsenal Fan Token Historical Data

AFC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.161
-0.14%
$ 3.62 million $ 1.19 million
Jun 22, 12 AM $ 0.162
-0.01%
$ 3.63 million $ 1.21 million
Jun 21, 11 PM $ 0.162
+0.12%
$ 3.63 million $ 1.23 million
Jun 21, 10 PM $ 0.162
+0.06%
$ 3.63 million $ 1.24 million
Jun 21, 9 PM $ 0.161
-0.78%
$ 3.62 million $ 1.26 million
Jun 21, 8 PM $ 0.163
-0.07%
$ 3.65 million $ 1.36 million
Jun 21, 7 PM $ 0.163
-0.24%
$ 3.66 million $ 1.34 million
Jun 21, 6 PM $ 0.163
-0.18%
$ 3.66 million $ 1.34 million
Jun 21, 5 PM $ 0.163
+0.89%
$ 3.67 million $ 1.35 million
Jun 21, 4 PM $ 0.162
-0.84%
$ 3.64 million $ 1.28 million
Jun 21, 3 PM $ 0.163
+0.27%
$ 3.67 million $ 1.27 million
Jun 21, 2 PM $ 0.163
+0.17%
$ 3.66 million $ 1.25 million
Jun 21, 1 PM $ 0.163
-0.25%
$ 3.65 million $ 1.3 million
Jun 21, 12 PM $ 0.163
-0.08%
$ 3.66 million $ 1.33 million
Jun 21, 11 AM $ 0.163
+0.38%
$ 3.67 million $ 1.39 million
Jun 21, 10 AM $ 0.163
+0.01%
$ 3.65 million $ 1.37 million
Jun 21, 9 AM $ 0.163
+0.37%
$ 3.65 million $ 1.35 million
Jun 21, 8 AM $ 0.162
-0.05%
$ 3.64 million $ 1.32 million
Jun 21, 7 AM $ 0.162
-0.68%
$ 3.64 million $ 1.31 million
Jun 21, 6 AM $ 0.163
-0.29%
$ 3.66 million $ 1.3 million
Jun 21, 5 AM $ 0.164
-0.29%
$ 3.68 million $ 1.28 million
Jun 21, 4 AM $ 0.164
+0.07%
$ 3.69 million $ 1.28 million
Jun 21, 3 AM $ 0.164
-0.01%
$ 3.68 million $ 1.24 million
Jun 21, 2 AM $ 0.164
-0.10%
$ 3.68 million $ 1.23 million
Jun 21, 1 AM $ 0.164
+0.19%
$ 3.69 million $ 1.21 million
Jun 21, 12 AM $ 0.164
-0.13%
$ 3.68 million $ 1.19 million
Jun 20, 11 PM $ 0.164
-0.05%
$ 3.69 million $ 1.17 million
Jun 20, 10 PM $ 0.164
-0.48%
$ 3.69 million $ 1.19 million
Jun 20, 9 PM $ 0.165
+1.37%
$ 3.71 million $ 1.14 million
Jun 20, 8 PM $ 0.163
+0.12%
$ 3.66 million $ 1.06 million
Jun 20, 7 PM $ 0.163
-0.20%
$ 3.65 million $ 1.09 million
Jun 20, 6 PM $ 0.163
+0.29%
$ 3.66 million $ 1.07 million
Jun 20, 5 PM $ 0.162
-0.05%
$ 3.65 million $ 1.1 million
Jun 20, 4 PM $ 0.163
+0.74%
$ 3.65 million $ 1.16 million
Jun 20, 3 PM $ 0.161
+0.19%
$ 3.62 million $ 1.19 million
Jun 20, 2 PM $ 0.161
-1.03%
$ 3.62 million $ 1.14 million
Jun 20, 1 PM $ 0.163
-0.11%
$ 3.65 million $ 1.15 million
Jun 20, 12 PM $ 0.163
-0.30%
$ 3.66 million $ 1.18 million
Jun 20, 11 AM $ 0.163
-0.42%
$ 3.67 million $ 1.16 million
Jun 20, 10 AM $ 0.164
+0.30%
$ 3.68 million $ 1.17 million
Jun 20, 9 AM $ 0.164
-0.47%
$ 3.67 million $ 1.2 million
Jun 20, 8 AM $ 0.164
+0.27%
$ 3.69 million $ 1.22 million
Jun 20, 7 AM $ 0.164
+0.85%
$ 3.68 million $ 1.28 million
Jun 20, 6 AM $ 0.163
-0.25%
$ 3.65 million $ 1.28 million
Jun 20, 5 AM $ 0.163
-0.02%
$ 3.66 million $ 1.28 million
Jun 20, 4 AM $ 0.163
+0.11%
$ 3.66 million $ 1.26 million
Jun 20, 3 AM $ 0.163
-0.07%
$ 3.65 million $ 1.28 million
Jun 20, 2 AM $ 0.163
+0.10%
$ 3.66 million $ 1.28 million
Jun 20, 1 AM $ 0.163
-0.26%
$ 3.65 million $ 1.25 million
Jun 20, 12 AM $ 0.163
-0.02%
$ 3.66 million $ 1.28 million