Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 3 AM $0.17
-0.30%
$4.01 million $899,730
Aug 23, 2 AM $0.17
-0.02%
$4.02 million $920,501
Aug 23, 1 AM $0.17
+0.10%
$4.02 million $953,953
Aug 23, 12 AM $0.17
+0.11%
$4.02 million $913,459
Aug 22, 11 PM $0.17
-0.02%
$4.01 million $914,086
Aug 22, 10 PM $0.17
-0.92%
$4.01 million $919,824
Aug 22, 9 PM $0.171
+1.18%
$4.05 million $919,627
Aug 22, 8 PM $0.169
-0.02%
$4 million $956,821
Aug 22, 7 PM $0.169
-0.37%
$4 million $1.05 million
Aug 22, 6 PM $0.17
-0.02%
$4.02 million $1.16 million
Aug 22, 5 PM $0.17
+0.64%
$4.02 million $1.2 million
Aug 22, 4 PM $0.169
-0.19%
$3.99 million $1.17 million
Aug 22, 3 PM $0.169
-0.38%
$4 million $1.18 million
Aug 22, 2 PM $0.17
-0.26%
$4.02 million $1.2 million
Aug 22, 1 PM $0.17
+0.00%
$4.03 million $1.24 million
Aug 22, 12 PM $0.17
-0.27%
$4.02 million $1.25 million
Aug 22, 11 AM $0.171
+0.32%
$4.04 million $1.31 million
Aug 22, 10 AM $0.17
+0.44%
$4.02 million $1.31 million
Aug 22, 9 AM $0.17
-0.23%
$4.01 million $1.33 million
Aug 22, 8 AM $0.17
+0.06%
$4.01 million $1.38 million
Aug 22, 7 AM $0.17
-0.07%
$4.01 million $1.37 million
Aug 22, 6 AM $0.17
-0.60%
$4.01 million $1.36 million
Aug 22, 5 AM $0.171
-0.25%
$4.04 million $1.31 million
Aug 22, 4 AM $0.171
+0.02%
$4.05 million $1.31 million
Aug 22, 3 AM $0.171
+0.01%
$4.05 million $1.34 million
Aug 22, 2 AM $0.171
+0.26%
$4.05 million $1.33 million
Aug 22, 1 AM $0.171
+0.09%
$4.04 million $1.28 million
Aug 22, 12 AM $0.171
-0.49%
$4.03 million $1.37 million
Aug 21, 11 PM $0.172
+0.64%
$4.05 million $1.44 million
Aug 21, 10 PM $0.171
+0.58%
$4.03 million $1.49 million
Aug 21, 9 PM $0.17
+0.54%
$4 million $1.53 million
Aug 21, 8 PM $0.169
-0.30%
$3.98 million $1.48 million
Aug 21, 7 PM $0.169
-0.36%
$4 million $1.38 million
Aug 21, 6 PM $0.17
+0.03%
$4.01 million $1.31 million
Aug 21, 5 PM $0.17
+0.10%
$4.01 million $1.32 million
Aug 21, 4 PM $0.17
-0.37%
$4 million $1.33 million
Aug 21, 3 PM $0.17
+0.31%
$4.02 million $1.34 million
Aug 21, 2 PM $0.17
+0.02%
$4.01 million $1.38 million
Aug 21, 1 PM $0.17
+0.10%
$4.01 million $1.39 million
Aug 21, 12 PM $0.169
-0.20%
$4 million $1.37 million
Aug 21, 11 AM $0.17
+0.01%
$4.01 million $1.31 million
Aug 21, 10 AM $0.17
+0.86%
$4.01 million $1.28 million
Aug 21, 9 AM $0.168
-0.60%
$3.98 million $1.32 million
Aug 21, 8 AM $0.169
-0.31%
$4 million $1.31 million
Aug 21, 7 AM $0.17
+0.73%
$4.01 million $1.33 million
Aug 21, 6 AM $0.169
+0.21%
$3.98 million $1.34 million
Aug 21, 5 AM $0.168
-0.14%
$3.97 million $1.36 million
Aug 21, 4 AM $0.169
+0.19%
$3.98 million $1.38 million
Aug 21, 3 AM $0.168
-0.04%
$3.97 million $1.4 million
Aug 21, 2 AM $0.168
-0.02%
$3.97 million $1.42 million