Arsenal Fan Token Historical Data

AFC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.163
-0.02%
$ 3.66 million $ 1.28 million
Jun 19, 11 PM $ 0.163
+0.93%
$ 3.66 million $ 1.29 million
Jun 19, 10 PM $ 0.162
-0.88%
$ 3.63 million $ 1.23 million
Jun 19, 9 PM $ 0.163
+0.00%
$ 3.66 million $ 1.26 million
Jun 19, 8 PM $ 0.163
-0.30%
$ 3.66 million $ 1.21 million
Jun 19, 7 PM $ 0.164
+0.22%
$ 3.67 million $ 1.28 million
Jun 19, 6 PM $ 0.163
+0.17%
$ 3.67 million $ 1.26 million
Jun 19, 5 PM $ 0.163
-0.01%
$ 3.66 million $ 1.19 million
Jun 19, 4 PM $ 0.163
-0.83%
$ 3.66 million $ 1.16 million
Jun 19, 3 PM $ 0.164
+0.02%
$ 3.69 million $ 1.1 million
Jun 19, 2 PM $ 0.164
-0.15%
$ 3.69 million $ 1.13 million
Jun 19, 1 PM $ 0.165
-0.04%
$ 3.7 million $ 1.12 million
Jun 19, 12 PM $ 0.165
+0.86%
$ 3.7 million $ 1.07 million
Jun 19, 11 AM $ 0.163
-0.01%
$ 3.67 million $ 1.06 million
Jun 19, 10 AM $ 0.163
-0.63%
$ 3.67 million $ 1.1 million
Jun 19, 9 AM $ 0.164
+0.10%
$ 3.69 million $ 1.14 million
Jun 19, 8 AM $ 0.164
+0.01%
$ 3.69 million $ 1.15 million
Jun 19, 7 AM $ 0.164
-0.27%
$ 3.68 million $ 1.13 million
Jun 19, 6 AM $ 0.165
-0.37%
$ 3.69 million $ 1.12 million
Jun 19, 5 AM $ 0.165
+0.57%
$ 3.71 million $ 1.17 million
Jun 19, 4 AM $ 0.164
+0.01%
$ 3.69 million $ 1.18 million
Jun 19, 3 AM $ 0.164
-0.10%
$ 3.69 million $ 1.2 million
Jun 19, 2 AM $ 0.164
+0.11%
$ 3.69 million $ 1.19 million
Jun 19, 1 AM $ 0.164
-0.01%
$ 3.69 million $ 1.2 million
Jun 19, 12 AM $ 0.164
+0.02%
$ 3.69 million $ 1.17 million
Jun 18, 11 PM $ 0.164
-0.13%
$ 3.69 million $ 1.15 million
Jun 18, 10 PM $ 0.164
+0.13%
$ 3.69 million $ 1.13 million
Jun 18, 9 PM $ 0.164
-0.23%
$ 3.69 million $ 1.1 million
Jun 18, 8 PM $ 0.165
+1.62%
$ 3.7 million $ 1.18 million
Jun 18, 7 PM $ 0.162
-0.96%
$ 3.64 million $ 1.11 million
Jun 18, 6 PM $ 0.164
+0.39%
$ 3.67 million $ 1.16 million
Jun 18, 5 PM $ 0.163
-0.12%
$ 3.66 million $ 1.19 million
Jun 18, 4 PM $ 0.163
+0.09%
$ 3.66 million $ 1.17 million
Jun 18, 3 PM $ 0.163
-0.53%
$ 3.66 million $ 1.21 million
Jun 18, 2 PM $ 0.164
+0.08%
$ 3.68 million $ 1.2 million
Jun 18, 1 PM $ 0.164
+0.00%
$ 3.68 million $ 1.24 million
Jun 18, 12 PM $ 0.164
-0.24%
$ 3.68 million $ 1.3 million
Jun 18, 11 AM $ 0.164
-0.17%
$ 3.68 million $ 1.34 million
Jun 18, 10 AM $ 0.164
-0.11%
$ 3.69 million $ 1.34 million
Jun 18, 9 AM $ 0.165
-0.13%
$ 3.69 million $ 1.33 million
Jun 18, 8 AM $ 0.165
-0.07%
$ 3.7 million $ 1.42 million
Jun 18, 7 AM $ 0.165
-0.32%
$ 3.7 million $ 1.57 million
Jun 18, 6 AM $ 0.165
-0.02%
$ 3.71 million $ 1.63 million
Jun 18, 5 AM $ 0.165
+0.24%
$ 3.71 million $ 1.64 million
Jun 18, 4 AM $ 0.165
-0.51%
$ 3.71 million $ 1.65 million
Jun 18, 3 AM $ 0.166
+0.14%
$ 3.73 million $ 1.66 million
Jun 18, 2 AM $ 0.166
+0.01%
$ 3.72 million $ 1.69 million
Jun 18, 1 AM $ 0.166
+0.10%
$ 3.72 million $ 1.72 million
Jun 18, 12 AM $ 0.166
+0.03%
$ 3.72 million $ 1.75 million
Jun 17, 11 PM $ 0.165
+0.74%
$ 3.71 million $ 1.79 million