Arsenal Fan Token Historical Data

AFC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.165
+0.74%
$ 3.71 million $ 1.79 million
Jun 17, 10 PM $ 0.164
-0.35%
$ 3.69 million $ 1.85 million
Jun 17, 9 PM $ 0.165
-1.79%
$ 3.7 million $ 1.92 million
Jun 17, 8 PM $ 0.168
+0.02%
$ 3.77 million $ 2.01 million
Jun 17, 7 PM $ 0.168
-0.10%
$ 3.77 million $ 1.98 million
Jun 17, 6 PM $ 0.168
-0.13%
$ 3.77 million $ 2.06 million
Jun 17, 5 PM $ 0.168
-0.08%
$ 3.77 million $ 2.16 million
Jun 17, 4 PM $ 0.168
-0.23%
$ 3.78 million $ 2.21 million
Jun 17, 3 PM $ 0.169
+1.12%
$ 3.79 million $ 2.27 million
Jun 17, 2 PM $ 0.167
+0.15%
$ 3.74 million $ 2.23 million
Jun 17, 1 PM $ 0.167
+0.24%
$ 3.74 million $ 2.22 million
Jun 17, 12 PM $ 0.166
-0.26%
$ 3.73 million $ 2.2 million
Jun 17, 11 AM $ 0.167
-0.53%
$ 3.74 million $ 2.19 million
Jun 17, 10 AM $ 0.167
+0.11%
$ 3.76 million $ 2.21 million
Jun 17, 9 AM $ 0.167
-2.90%
$ 3.76 million $ 2.19 million
Jun 17, 8 AM $ 0.172
+2.41%
$ 3.87 million $ 2.14 million
Jun 17, 7 AM $ 0.168
+1.09%
$ 3.78 million $ 1.94 million
Jun 17, 6 AM $ 0.166
+0.29%
$ 3.74 million $ 1.89 million
Jun 17, 5 AM $ 0.166
+0.03%
$ 3.73 million $ 1.83 million
Jun 17, 4 AM $ 0.166
+0.59%
$ 3.72 million $ 1.83 million
Jun 17, 3 AM $ 0.165
-0.02%
$ 3.7 million $ 1.82 million
Jun 17, 2 AM $ 0.165
-0.13%
$ 3.7 million $ 1.78 million
Jun 17, 1 AM $ 0.165
+0.41%
$ 3.71 million $ 1.74 million
Jun 17, 12 AM $ 0.164
-0.03%
$ 3.69 million $ 1.72 million
Jun 16, 11 PM $ 0.165
+0.26%
$ 3.69 million $ 1.72 million
Jun 16, 10 PM $ 0.164
-0.97%
$ 3.68 million $ 1.69 million
Jun 16, 9 PM $ 0.166
+1.38%
$ 3.72 million $ 1.67 million
Jun 16, 8 PM $ 0.163
-0.29%
$ 3.67 million $ 1.52 million
Jun 16, 7 PM $ 0.164
+0.18%
$ 3.68 million $ 1.5 million
Jun 16, 6 PM $ 0.164
-1.18%
$ 3.67 million $ 1.44 million
Jun 16, 5 PM $ 0.166
+0.35%
$ 3.72 million $ 1.37 million
Jun 16, 4 PM $ 0.165
-0.75%
$ 3.7 million $ 1.35 million
Jun 16, 3 PM $ 0.166
+0.08%
$ 3.73 million $ 1.31 million
Jun 16, 2 PM $ 0.166
-0.24%
$ 3.73 million $ 1.36 million
Jun 16, 1 PM $ 0.167
-0.03%
$ 3.74 million $ 1.35 million
Jun 16, 12 PM $ 0.167
-0.16%
$ 3.74 million $ 1.33 million
Jun 16, 11 AM $ 0.167
+0.21%
$ 3.75 million $ 1.27 million
Jun 16, 10 AM $ 0.167
-0.32%
$ 3.74 million $ 1.23 million
Jun 16, 9 AM $ 0.167
-0.27%
$ 3.75 million $ 1.22 million
Jun 16, 8 AM $ 0.167
+0.27%
$ 3.76 million $ 1.24 million
Jun 16, 7 AM $ 0.167
-0.47%
$ 3.75 million $ 1.25 million
Jun 16, 6 AM $ 0.168
+0.05%
$ 3.77 million $ 1.25 million
Jun 16, 5 AM $ 0.168
+0.01%
$ 3.77 million $ 1.26 million
Jun 16, 4 AM $ 0.168
+0.59%
$ 3.77 million $ 1.23 million
Jun 16, 3 AM $ 0.167
-0.40%
$ 3.74 million $ 1.19 million
Jun 16, 2 AM $ 0.167
-0.30%
$ 3.76 million $ 1.21 million
Jun 16, 1 AM $ 0.168
-0.16%
$ 3.77 million $ 1.22 million
Jun 16, 12 AM $ 0.168
+0.54%
$ 3.78 million $ 1.2 million
Jun 15, 11 PM $ 0.167
-0.50%
$ 3.76 million $ 1.18 million
Jun 15, 10 PM $ 0.168
-0.04%
$ 3.77 million $ 1.18 million