Arsenal Fan Token Historical Data

AFC Page 18
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.396
+0.02%
$ 8.08 million $ 3.76 million
7:03 PM $ 0.396
+0.00%
$ 8.08 million $ 3.76 million
7:02 PM $ 0.396
+0.00%
$ 8.08 million $ 3.76 million
7:01 PM $ 0.396
+0.33%
$ 8.08 million $ 3.75 million
7:00 PM $ 0.395
+0.04%
$ 8.08 million $ 3.74 million
6:59 PM $ 0.395
+0.00%
$ 8.05 million $ 3.75 million
6:58 PM $ 0.395
+0.01%
$ 8.05 million $ 3.75 million
6:57 PM $ 0.395
+0.00%
$ 8.05 million $ 3.75 million
6:56 PM $ 0.395
-0.40%
$ 8.05 million $ 3.75 million
6:55 PM $ 0.396
-0.04%
$ 8.05 million $ 3.76 million
6:54 PM $ 0.396
+0.03%
$ 8.08 million $ 3.82 million
6:53 PM $ 0.396
+0.01%
$ 8.08 million $ 3.83 million
6:52 PM $ 0.396
+0.00%
$ 8.08 million $ 3.83 million
6:51 PM $ 0.396
+0.01%
$ 8.08 million $ 3.84 million
6:50 PM $ 0.396
+0.07%
$ 8.08 million $ 3.85 million
6:49 PM $ 0.396
+0.01%
$ 8.07 million $ 3.85 million
6:48 PM $ 0.396
+0.01%
$ 8.07 million $ 3.85 million
6:47 PM $ 0.396
+0.01%
$ 8.07 million $ 3.85 million
6:46 PM $ 0.396
+0.96%
$ 8.07 million $ 3.81 million
6:45 PM $ 0.392
+0.32%
$ 8.07 million $ 3.82 million
6:44 PM $ 0.391
+0.01%
$ 7.97 million $ 3.82 million
6:43 PM $ 0.391
+0.01%
$ 7.97 million $ 3.82 million
6:42 PM $ 0.391
+0.00%
$ 7.97 million $ 3.82 million
6:41 PM $ 0.391
-0.20%
$ 7.97 million $ 3.8 million
6:40 PM $ 0.392
-0.09%
$ 7.97 million $ 3.81 million
6:39 PM $ 0.392
-0.01%
$ 7.99 million $ 3.8 million
6:38 PM $ 0.392
-0.02%
$ 7.99 million $ 3.8 million
6:37 PM $ 0.392
-0.02%
$ 7.99 million $ 3.8 million
6:36 PM $ 0.392
-0.36%
$ 7.99 million $ 3.82 million
6:35 PM $ 0.394
-0.28%
$ 7.99 million $ 3.82 million
6:34 PM $ 0.395
-0.05%
$ 8.04 million $ 3.82 million
6:33 PM $ 0.395
-0.09%
$ 8.04 million $ 3.82 million
6:32 PM $ 0.395
-0.02%
$ 8.04 million $ 3.81 million
6:31 PM $ 0.395
-0.13%
$ 8.04 million $ 3.82 million
6:30 PM $ 0.396
+0.01%
$ 8.04 million $ 3.81 million
6:29 PM $ 0.396
-0.01%
$ 8.07 million $ 3.81 million
6:28 PM $ 0.396
+0.00%
$ 8.07 million $ 3.81 million
6:27 PM $ 0.396
+0.00%
$ 8.07 million $ 3.81 million
6:26 PM $ 0.396
-0.79%
$ 8.07 million $ 3.86 million
6:25 PM $ 0.399
-0.06%
$ 8.07 million $ 3.86 million
6:24 PM $ 0.399
+0.00%
$ 8.14 million $ 3.87 million
6:23 PM $ 0.399
+0.00%
$ 8.14 million $ 3.87 million
6:22 PM $ 0.399
+0.00%
$ 8.14 million $ 3.87 million
6:21 PM $ 0.399
-0.08%
$ 8.14 million $ 3.88 million
6:20 PM $ 0.399
+0.07%
$ 8.14 million $ 3.88 million
6:19 PM $ 0.399
+0.01%
$ 8.14 million $ 3.88 million
6:18 PM $ 0.399
+0.01%
$ 8.14 million $ 3.88 million
6:17 PM $ 0.399
+0.00%
$ 8.14 million $ 3.88 million
6:16 PM $ 0.399
+0.64%
$ 8.14 million $ 3.83 million
6:15 PM $ 0.396
-0.12%
$ 8.14 million $ 3.83 million