Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2024 $2.09
-2.76%
$20.37 million $2.81 million
Apr 5, 2024 $2.15
+13.96%
$20.95 million $5.61 million
Apr 4, 2024 $1.89
+0.26%
$18.38 million $3.07 million
Apr 3, 2024 $1.88
+13.10%
$18.36 million $3.79 million
Apr 2, 2024 $1.67
-2.79%
$16.23 million $719,871
Apr 1, 2024 $1.71
-1.56%
$16.7 million $1.6 million
Mar 31, 2024 $1.74
+0.83%
$16.95 million $1.2 million
Mar 30, 2024 $1.72
-4.24%
$16.81 million $1.85 million
Mar 29, 2024 $1.8
+11.25%
$17.55 million $12.17 million
Mar 28, 2024 $1.62
+1.47%
$15.79 million $736,068
Mar 27, 2024 $1.59
-1.92%
$15.56 million $521,672
Mar 26, 2024 $1.62
+0.28%
$15.86 million $443,986
Mar 25, 2024 $1.62
+2.23%
$15.79 million $529,046
Mar 24, 2024 $1.59
+2.05%
$15.45 million $523,409
Mar 23, 2024 $1.56
-0.09%
$15.18 million $478,567
Mar 22, 2024 $1.56
+3.04%
$15.19 million $432,547
Mar 21, 2024 $1.51
-0.93%
$14.74 million $352,901
Mar 20, 2024 $1.52
+4.39%
$14.86 million $468,722
Mar 19, 2024 $1.46
-7.29%
$14.23 million $388,456
Mar 18, 2024 $1.57
-3.88%
$15.35 million $833,085
Mar 17, 2024 $1.64
-0.67%
$15.98 million $405,329
Mar 16, 2024 $1.65
-5.74%
$16.11 million $489,832
Mar 15, 2024 $1.75
-1.04%
$17.07 million $964,195
Mar 14, 2024 $1.77
+0.71%
$17.24 million $917,109
Mar 13, 2024 $1.75
-0.60%
$17.1 million $1.08 million
Mar 12, 2024 $1.77
+0.41%
$17.2 million $863,827
Mar 11, 2024 $1.76
+0.24%
$17.14 million $1.23 million
Mar 10, 2024 $1.75
+1.14%
$17.09 million $908,737
Mar 9, 2024 $1.73
+6.05%
$16.89 million $2.01 million
Mar 8, 2024 $1.63
+7.57%
$15.93 million $1.35 million
Mar 7, 2024 $1.51
+1.36%
$14.76 million $375,970
Mar 6, 2024 $1.49
+1.39%
$14.55 million $560,052
Mar 5, 2024 $1.47
-0.89%
$14.35 million $941,230
Mar 4, 2024 $1.49
-0.18%
$14.48 million $543,515
Mar 3, 2024 $1.49
-0.52%
$14.51 million $340,037
Mar 2, 2024 $1.5
+1.11%
$14.58 million $707,862
Mar 1, 2024 $1.48
+1.51%
$14.41 million $506,637
Feb 29, 2024 $1.46
+0.57%
$14.21 million $383,807
Feb 28, 2024 $1.45
-0.65%
$14.13 million $505,275
Feb 27, 2024 $1.46
-0.72%
$14.22 million $476,800
Feb 26, 2024 $1.47
+0.98%
$14.32 million $346,573
Feb 25, 2024 $1.45
-0.80%
$14.17 million $337,298
Feb 24, 2024 $1.46
+0.73%
$14.28 million $531,176
Feb 23, 2024 $1.45
+1.38%
$14.17 million $1.01 million
Feb 22, 2024 $1.43
+1.90%
$13.98 million $691,868
Feb 21, 2024 $1.41
-2.93%
$13.72 million $2.14 million
Feb 20, 2024 $1.45
-1.40%
$14.13 million $262,438
Feb 19, 2024 $1.47
+3.50%
$14.35 million $483,358
Feb 18, 2024 $1.42
+0.09%
$13.85 million $188,829
Feb 17, 2024 $1.42
+1.82%
$13.84 million $209,387