Arsenal Fan Token Historical Data

AFC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 1.29
+0.71%
$ 12.57 million $ 159,262
Nov 1, 2023 $ 1.28
-0.01%
$ 12.47 million $ 187,262
Oct 31, 2023 $ 1.28
-0.05%
$ 12.47 million $ 3.5 million
Oct 30, 2023 $ 1.28
+2.17%
$ 12.48 million $ 1.06 million
Oct 29, 2023 $ 1.25
-3.35%
$ 12.22 million $ 1.63 million
Oct 28, 2023 $ 1.3
+4.56%
$ 12.64 million $ 1.58 million
Oct 27, 2023 $ 1.24
+1.65%
$ 12.08 million $ 426,469
Oct 26, 2023 $ 1.22
+0.46%
$ 11.88 million $ 198,412
Oct 25, 2023 $ 1.21
-0.30%
$ 11.8 million $ 173,549
Oct 24, 2023 $ 1.22
+1.82%
$ 11.83 million $ 158,668
Oct 23, 2023 $ 1.19
-0.67%
$ 11.63 million $ 165,393
Oct 22, 2023 $ 1.2
+0.68%
$ 11.7 million $ 129,410
Oct 21, 2023 $ 1.19
-0.88%
$ 11.62 million $ 100,403
Oct 20, 2023 $ 1.2
+2.08%
$ 11.73 million $ 97,490
Oct 19, 2023 $ 1.18
-0.95%
$ 11.47 million $ 99,358
Oct 18, 2023 $ 1.19
+0.67%
$ 11.58 million $ 97,566
Oct 17, 2023 $ 1.18
-0.14%
$ 11.49 million $ 124,245
Oct 16, 2023 $ 1.19
-1.92%
$ 11.51 million $ 137,370
Oct 15, 2023 $ 1.21
+0.30%
$ 11.71 million $ 135,296
Oct 14, 2023 $ 1.2
+0.22%
$ 11.69 million $ 124,634
Oct 13, 2023 $ 1.2
+0.64%
$ 11.66 million $ 128,685
Oct 12, 2023 $ 1.19
-0.76%
$ 11.59 million $ 129,189
Oct 11, 2023 $ 1.2
-0.87%
$ 10.5 million $ 143,562
Oct 10, 2023 $ 1.21
+0.97%
$ 10.58 million $ 146,663
Oct 9, 2023 $ 1.2
-2.28%
$ 10.49 million $ 136,313
Oct 8, 2023 $ 1.23
-0.38%
$ 29.14 million $ 155,398
Oct 7, 2023 $ 1.23
+1.12%
$ 10.75 million $ 130,698
Oct 6, 2023 $ 1.22
+0.67%
$ 10.63 million $ 134,801
Oct 5, 2023 $ 1.21
-0.35%
$ 10.54 million $ 152,509
Oct 4, 2023 $ 1.21
-0.62%
$ 10.57 million $ 236,263
Oct 3, 2023 $ 1.22
-2.27%
$ 10.64 million $ 149,971
Oct 2, 2023 $ 1.25
-0.04%
$ 10.88 million $ 153,345
Oct 1, 2023 $ 1.25
-0.22%
$ 10.86 million $ 140,602
Sep 30, 2023 $ 1.25
+0.38%
$ 10.89 million $ 136,333
Sep 29, 2023 $ 1.25
-0.36%
$ 10.86 million $ 141,248
Sep 28, 2023 $ 1.25
+0.43%
$ 10.86 million $ 139,681
Sep 27, 2023 $ 1.24
-0.29%
$ 10.82 million $ 144,778
Sep 26, 2023 $ 1.24
-1.80%
$ 10.83 million $ 129,971
Sep 25, 2023 $ 1.27
-0.72%
$ 11.04 million $ 154,640
Sep 24, 2023 $ 1.28
-2.79%
$ 11.12 million $ 170,922
Sep 23, 2023 $ 1.31
+0.89%
$ 11.45 million $ 316,356
Sep 22, 2023 $ 1.3
+0.55%
$ 11.34 million $ 153,544
Sep 21, 2023 $ 1.29
-1.66%
$ 11.28 million $ 122,565
Sep 20, 2023 $ 1.31
+0.59%
$ 11.46 million $ 120,962
Sep 19, 2023 $ 1.31
-0.01%
$ 11.4 million $ 124,683
Sep 18, 2023 $ 1.31
-0.87%
$ 11.4 million $ 130,724
Sep 17, 2023 $ 1.32
-0.12%
$ 11.51 million $ 727,045
Sep 16, 2023 $ 1.32
+1.20%
$ 11.53 million $ 122,928
Sep 15, 2023 $ 1.31
-0.21%
$ 11.41 million $ 138,997
Sep 14, 2023 $ 1.31
+0.75%
$ 11.45 million $ 137,776