Arsenal Fan Token Historical Data

AFC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.168
-0.04%
$ 3.77 million $ 1.18 million
Jun 15, 9 PM $ 0.168
-0.06%
$ 3.78 million $ 1.21 million
Jun 15, 8 PM $ 0.168
+0.26%
$ 3.78 million $ 1.25 million
Jun 15, 7 PM $ 0.168
+0.30%
$ 3.77 million $ 1.28 million
Jun 15, 6 PM $ 0.167
+0.05%
$ 3.76 million $ 1.25 million
Jun 15, 5 PM $ 0.167
+0.00%
$ 3.75 million $ 1.21 million
Jun 15, 4 PM $ 0.167
+0.05%
$ 3.75 million $ 1.2 million
Jun 15, 3 PM $ 0.167
+0.36%
$ 3.75 million $ 1.2 million
Jun 15, 2 PM $ 0.167
-0.20%
$ 3.74 million $ 1.17 million
Jun 15, 1 PM $ 0.167
-0.14%
$ 3.75 million $ 1.15 million
Jun 15, 12 PM $ 0.167
-0.34%
$ 3.75 million $ 1.17 million
Jun 15, 11 AM $ 0.168
-0.13%
$ 3.76 million $ 1.19 million
Jun 15, 10 AM $ 0.168
-0.29%
$ 3.77 million $ 1.17 million
Jun 15, 9 AM $ 0.168
+0.68%
$ 3.78 million $ 1.19 million
Jun 15, 8 AM $ 0.167
-0.08%
$ 3.76 million $ 1.17 million
Jun 15, 7 AM $ 0.167
-0.12%
$ 3.76 million $ 1.13 million
Jun 15, 6 AM $ 0.168
+0.01%
$ 3.76 million $ 1.13 million
Jun 15, 5 AM $ 0.168
+0.08%
$ 3.76 million $ 1.11 million
Jun 15, 4 AM $ 0.167
+0.46%
$ 3.76 million $ 1.11 million
Jun 15, 3 AM $ 0.167
+0.02%
$ 3.74 million $ 1.09 million
Jun 15, 2 AM $ 0.167
-0.35%
$ 3.74 million $ 1.08 million
Jun 15, 1 AM $ 0.167
+0.12%
$ 3.75 million $ 1.08 million
Jun 15, 12 AM $ 0.167
+0.47%
$ 3.75 million $ 1.08 million
Jun 14, 11 PM $ 0.166
-0.52%
$ 3.73 million $ 1.06 million
Jun 14, 10 PM $ 0.167
+0.95%
$ 3.75 million $ 1.03 million
Jun 14, 9 PM $ 0.166
-0.92%
$ 3.72 million $ 977,233
Jun 14, 8 PM $ 0.167
-0.05%
$ 3.75 million $ 964,781
Jun 14, 7 PM $ 0.167
-0.27%
$ 3.75 million $ 955,003
Jun 14, 6 PM $ 0.168
+0.75%
$ 3.76 million $ 987,230
Jun 14, 5 PM $ 0.166
-0.94%
$ 3.74 million $ 976,036
Jun 14, 4 PM $ 0.168
+1.79%
$ 3.77 million $ 976,380
Jun 14, 3 PM $ 0.165
-1.48%
$ 3.7 million $ 945,805
Jun 14, 2 PM $ 0.167
-0.26%
$ 3.76 million $ 977,762
Jun 14, 1 PM $ 0.168
+0.07%
$ 3.77 million $ 987,306
Jun 14, 12 PM $ 0.168
+0.16%
$ 3.77 million $ 992,572
Jun 14, 11 AM $ 0.168
+0.19%
$ 3.76 million $ 1 million
Jun 14, 10 AM $ 0.167
-0.01%
$ 3.75 million $ 1.01 million
Jun 14, 9 AM $ 0.167
+0.26%
$ 3.75 million $ 979,795
Jun 14, 8 AM $ 0.167
-1.57%
$ 3.74 million $ 994,455
Jun 14, 7 AM $ 0.169
-0.10%
$ 3.8 million $ 1.01 million
Jun 14, 6 AM $ 0.17
-0.20%
$ 3.81 million $ 1.02 million
Jun 14, 5 AM $ 0.17
-0.52%
$ 3.82 million $ 1.05 million
Jun 14, 4 AM $ 0.171
+0.44%
$ 3.84 million $ 1.06 million
Jun 14, 3 AM $ 0.17
-0.11%
$ 3.82 million $ 1.06 million
Jun 14, 2 AM $ 0.17
+0.52%
$ 3.82 million $ 1.07 million
Jun 14, 1 AM $ 0.169
-0.30%
$ 3.8 million $ 1.1 million
Jun 14, 12 AM $ 0.17
+0.50%
$ 3.82 million $ 1.11 million
Jun 13, 11 PM $ 0.169
-0.02%
$ 3.8 million $ 1.14 million
Jun 13, 10 PM $ 0.169
+0.14%
$ 3.8 million $ 1.16 million
Jun 13, 9 PM $ 0.169
+0.27%
$ 3.79 million $ 1.21 million