Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 12 AM $0.165
-0.06%
$3.86 million $1.23 million
Aug 16, 11 PM $0.165
-0.07%
$3.87 million $1.25 million
Aug 16, 10 PM $0.165
-3.04%
$3.87 million $1.31 million
Aug 16, 9 PM $0.17
+2.96%
$3.99 million $1.32 million
Aug 16, 8 PM $0.165
+0.81%
$3.88 million $1.08 million
Aug 16, 7 PM $0.164
+0.29%
$3.84 million $1.11 million
Aug 16, 6 PM $0.164
-0.16%
$3.83 million $1.08 million
Aug 16, 5 PM $0.164
+0.30%
$3.84 million $1.08 million
Aug 16, 4 PM $0.163
-0.68%
$3.83 million $1.04 million
Aug 16, 3 PM $0.164
+0.00%
$3.85 million $1.07 million
Aug 16, 2 PM $0.164
+0.09%
$3.85 million $1.08 million
Aug 16, 1 PM $0.164
-0.08%
$3.85 million $1.08 million
Aug 16, 12 PM $0.164
+0.54%
$3.85 million $1.08 million
Aug 16, 11 AM $0.164
+0.17%
$3.83 million $1.11 million
Aug 16, 10 AM $0.163
-0.24%
$3.83 million $1.18 million
Aug 16, 9 AM $0.164
-0.13%
$3.84 million $1.26 million
Aug 16, 8 AM $0.164
-0.06%
$3.84 million $1.26 million
Aug 16, 7 AM $0.164
-0.60%
$3.84 million $1.18 million
Aug 16, 6 AM $0.165
+0.29%
$3.87 million $1.19 million
Aug 16, 5 AM $0.164
+0.36%
$3.86 million $1.17 million
Aug 16, 4 AM $0.164
-0.20%
$3.84 million $1.13 million
Aug 16, 3 AM $0.164
+0.62%
$3.85 million $1.11 million
Aug 16, 2 AM $0.163
+0.01%
$3.83 million $1.08 million
Aug 16, 1 AM $0.163
-0.16%
$3.83 million $1.08 million
Aug 16, 12 AM $0.163
+0.00%
$3.83 million $1.07 million
Aug 15, 11 PM $0.163
+0.37%
$3.83 million $1.05 million
Aug 15, 10 PM $0.163
+0.25%
$3.82 million $997,466
Aug 15, 9 PM $0.162
-0.83%
$3.81 million $938,308
Aug 15, 8 PM $0.164
-0.12%
$3.84 million $887,819
Aug 15, 7 PM $0.164
-0.20%
$3.84 million $911,803
Aug 15, 6 PM $0.164
-0.21%
$3.85 million $929,421
Aug 15, 5 PM $0.165
-0.45%
$3.86 million $952,381
Aug 15, 4 PM $0.165
+0.73%
$3.88 million $977,961
Aug 15, 3 PM $0.164
+0.10%
$3.85 million $962,270
Aug 15, 2 PM $0.164
+0.27%
$3.85 million $924,989
Aug 15, 1 PM $0.164
-0.59%
$3.84 million $1.08 million
Aug 15, 12 PM $0.165
+0.35%
$3.86 million $1.05 million
Aug 15, 11 AM $0.164
+0.51%
$3.84 million $988,328
Aug 15, 10 AM $0.163
+0.13%
$3.83 million $992,362
Aug 15, 9 AM $0.163
-0.42%
$3.82 million $944,145
Aug 15, 8 AM $0.164
-0.28%
$3.84 million $985,980
Aug 15, 7 AM $0.164
-0.05%
$3.85 million $1.03 million
Aug 15, 6 AM $0.164
-0.41%
$3.85 million $1.01 million
Aug 15, 5 AM $0.165
-0.08%
$3.86 million $1.02 million
Aug 15, 4 AM $0.165
-0.11%
$3.87 million $1.01 million
Aug 15, 3 AM $0.165
+0.42%
$3.87 million $1 million
Aug 15, 2 AM $0.164
-0.37%
$3.86 million $999,570
Aug 15, 1 AM $0.165
+0.03%
$3.87 million $1 million
Aug 15, 12 AM $0.165
+0.27%
$3.87 million $1 million
Aug 14, 11 PM $0.165
+0.00%
$3.86 million $1.02 million