Arsenal Fan Token Historical Data

AFC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.452
+1.26%
$ 8.62 million $ 2.09 million
Mar 13, 11 PM $ 0.446
-0.64%
$ 8.51 million $ 2 million
Mar 13, 10 PM $ 0.449
+3.64%
$ 8.57 million $ 1.88 million
Mar 13, 9 PM $ 0.433
-0.02%
$ 8.27 million $ 1.13 million
Mar 13, 8 PM $ 0.433
+3.35%
$ 8.27 million $ 1.07 million
Mar 13, 7 PM $ 0.419
-0.56%
$ 8 million $ 731,660
Mar 13, 6 PM $ 0.422
+1.97%
$ 8.04 million $ 610,558
Mar 13, 5 PM $ 0.414
-0.42%
$ 7.89 million $ 448,764
Mar 13, 4 PM $ 0.415
-0.04%
$ 7.92 million $ 407,190
Mar 13, 3 PM $ 0.415
+0.05%
$ 7.93 million $ 408,396
Mar 13, 2 PM $ 0.415
+0.11%
$ 7.92 million $ 402,920
Mar 13, 1 PM $ 0.415
+0.56%
$ 7.91 million $ 410,194
Mar 13, 12 PM $ 0.412
+0.18%
$ 7.87 million $ 386,630
Mar 13, 11 AM $ 0.412
-1.13%
$ 7.85 million $ 374,069
Mar 13, 10 AM $ 0.416
-0.10%
$ 7.94 million $ 387,893
Mar 13, 9 AM $ 0.417
-0.16%
$ 7.8 million $ 481,292
Mar 13, 8 AM $ 0.417
-0.12%
$ 7.82 million $ 548,667
Mar 13, 7 AM $ 0.418
+0.41%
$ 7.83 million $ 696,610
Mar 13, 6 AM $ 0.416
-0.58%
$ 7.79 million $ 869,792
Mar 13, 5 AM $ 0.419
+0.17%
$ 7.84 million $ 930,256
Mar 13, 4 AM $ 0.418
+0.69%
$ 7.83 million $ 989,369
Mar 13, 3 AM $ 0.415
+0.05%
$ 7.77 million $ 1.06 million
Mar 13, 2 AM $ 0.415
-0.06%
$ 7.77 million $ 1.13 million
Mar 13, 1 AM $ 0.415
+0.19%
$ 7.77 million $ 1.19 million
Mar 13, 12 AM $ 0.414
-0.17%
$ 7.76 million $ 1.26 million
Mar 12, 11 PM $ 0.415
+0.11%
$ 7.77 million $ 1.34 million
Mar 12, 10 PM $ 0.415
+0.72%
$ 7.76 million $ 1.41 million
Mar 12, 9 PM $ 0.412
+0.01%
$ 7.71 million $ 1.53 million
Mar 12, 8 PM $ 0.411
+0.19%
$ 7.71 million $ 1.68 million
Mar 12, 7 PM $ 0.411
-0.01%
$ 7.69 million $ 1.83 million
Mar 12, 6 PM $ 0.411
-0.06%
$ 7.69 million $ 2.21 million
Mar 12, 5 PM $ 0.411
-0.04%
$ 7.7 million $ 2.36 million
Mar 12, 4 PM $ 0.411
-0.06%
$ 7.7 million $ 2.47 million
Mar 12, 3 PM $ 0.411
-0.09%
$ 7.7 million $ 2.58 million
Mar 12, 2 PM $ 0.412
+0.04%
$ 7.71 million $ 2.67 million
Mar 12, 1 PM $ 0.412
+0.10%
$ 7.71 million $ 2.7 million
Mar 12, 12 PM $ 0.411
-0.41%
$ 7.7 million $ 2.83 million
Mar 12, 11 AM $ 0.413
+0.03%
$ 7.73 million $ 2.93 million
Mar 12, 10 AM $ 0.413
-0.29%
$ 7.73 million $ 3.02 million
Mar 12, 9 AM $ 0.414
+0.04%
$ 7.65 million $ 3.09 million
Mar 12, 8 AM $ 0.414
+0.24%
$ 7.65 million $ 3.13 million
Mar 12, 7 AM $ 0.413
-0.79%
$ 7.63 million $ 3.05 million
Mar 12, 6 AM $ 0.417
-0.02%
$ 7.7 million $ 3 million
Mar 12, 5 AM $ 0.417
+0.14%
$ 7.7 million $ 3.01 million
Mar 12, 4 AM $ 0.416
-0.04%
$ 7.69 million $ 3.01 million
Mar 12, 3 AM $ 0.416
-0.14%
$ 7.69 million $ 2.99 million
Mar 12, 2 AM $ 0.417
-0.14%
$ 7.7 million $ 2.99 million
Mar 12, 1 AM $ 0.417
-0.47%
$ 7.71 million $ 2.99 million
Mar 12, 12 AM $ 0.419
+0.77%
$ 7.75 million $ 3 million
Mar 11, 11 PM $ 0.416
+0.15%
$ 7.69 million $ 2.96 million