Arsenal Fan Token Historical Data

AFC Page 19
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.16
+0.01%
$ 3.71 million $ 985,572
8:14 PM $ 0.16
+0.01%
$ 3.71 million $ 985,578
8:13 PM $ 0.16
+0.01%
$ 3.71 million $ 985,607
8:12 PM $ 0.16
+0.39%
$ 3.71 million $ 985,543
8:11 PM $ 0.159
-0.01%
$ 3.71 million $ 990,832
8:10 PM $ 0.159
+0.00%
$ 3.71 million $ 990,920
8:09 PM $ 0.159
+0.00%
$ 3.69 million $ 990,993
8:08 PM $ 0.159
+0.04%
$ 3.69 million $ 991,027
8:07 PM $ 0.159
+0.12%
$ 3.69 million $ 991,052
8:06 PM $ 0.159
+0.00%
$ 3.69 million $ 990,081
8:05 PM $ 0.159
-0.01%
$ 3.69 million $ 990,072
8:04 PM $ 0.159
+0.01%
$ 3.69 million $ 990,045
8:03 PM $ 0.159
+0.00%
$ 3.69 million $ 990,021
8:02 PM $ 0.159
-0.19%
$ 3.69 million $ 989,946
8:01 PM $ 0.159
+0.01%
$ 3.69 million $ 991,249
8:00 PM $ 0.159
+0.00%
$ 3.69 million $ 991,240
7:59 PM $ 0.159
-0.01%
$ 3.69 million $ 991,245
7:58 PM $ 0.159
+0.01%
$ 3.69 million $ 991,300
7:57 PM $ 0.159
+0.00%
$ 3.69 million $ 991,331
7:56 PM $ 0.159
+0.00%
$ 3.69 million $ 991,372
7:55 PM $ 0.159
-0.01%
$ 3.69 million $ 991,343
7:54 PM $ 0.159
+0.01%
$ 3.69 million $ 991,345
7:53 PM $ 0.159
-0.01%
$ 3.69 million $ 991,348
7:52 PM $ 0.159
-0.38%
$ 3.69 million $ 991,527
7:51 PM $ 0.16
-0.01%
$ 3.69 million $ 994,481
7:50 PM $ 0.16
+0.01%
$ 3.69 million $ 994,475
7:49 PM $ 0.16
-0.01%
$ 3.71 million $ 994,491
7:48 PM $ 0.16
-0.01%
$ 3.71 million $ 994,512
7:47 PM $ 0.16
+0.69%
$ 3.71 million $ 994,519
7:46 PM $ 0.159
+0.00%
$ 3.71 million $ 993,259
7:45 PM $ 0.159
-0.01%
$ 3.71 million $ 993,281
7:44 PM $ 0.159
+0.00%
$ 3.68 million $ 993,298
7:43 PM $ 0.159
+0.01%
$ 3.68 million $ 993,296
7:42 PM $ 0.159
-0.01%
$ 3.68 million $ 993,222
7:41 PM $ 0.159
+0.00%
$ 3.68 million $ 993,447
7:40 PM $ 0.159
+0.01%
$ 3.68 million $ 993,485
7:39 PM $ 0.159
+0.00%
$ 3.68 million $ 993,566
7:38 PM $ 0.159
-0.01%
$ 3.68 million $ 993,712
7:37 PM $ 0.159
+0.00%
$ 3.68 million $ 993,489
7:36 PM $ 0.159
+0.01%
$ 3.68 million $ 993,415
7:35 PM $ 0.159
+0.00%
$ 3.68 million $ 993,408
7:34 PM $ 0.159
+0.00%
$ 3.68 million $ 993,409
7:33 PM $ 0.159
+0.00%
$ 3.68 million $ 993,359
7:32 PM $ 0.159
-0.01%
$ 3.68 million $ 993,384
7:31 PM $ 0.159
+0.00%
$ 3.68 million $ 983,968
7:30 PM $ 0.159
+0.01%
$ 3.68 million $ 983,934
7:29 PM $ 0.159
-0.01%
$ 3.68 million $ 983,907
7:28 PM $ 0.159
+0.00%
$ 3.68 million $ 983,851
7:27 PM $ 0.159
+0.01%
$ 3.68 million $ 983,841
7:26 PM $ 0.159
+0.01%
$ 3.68 million $ 990,294