Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $0.166
+2.27%
$3.85 million $1.54 million
Aug 1, 2026 $0.162
-0.12%
$3.76 million $1.37 million
Jul 31, 2026 $0.163
+2.81%
$3.77 million $1.18 million
Jul 30, 2026 $0.158
-0.33%
$3.67 million $802,014
Jul 29, 2026 $0.159
+1.01%
$3.68 million $617,550
Jul 28, 2026 $0.157
-0.83%
$3.64 million $999,101
Jul 27, 2026 $0.158
-1.45%
$3.67 million $933,890
Jul 26, 2026 $0.161
+0.04%
$3.72 million $1.19 million
Jul 25, 2026 $0.161
+0.13%
$3.72 million $849,007
Jul 24, 2026 $0.161
+0.01%
$3.72 million $1.29 million
Jul 23, 2026 $0.161
+0.06%
$3.72 million $1.63 million
Jul 22, 2026 $0.16
-0.40%
$3.72 million $1.05 million
Jul 21, 2026 $0.161
+0.60%
$3.72 million $882,917
Jul 20, 2026 $0.16
+0.05%
$3.69 million $1.32 million
Jul 19, 2026 $0.16
-0.38%
$3.69 million $1.29 million
Jul 18, 2026 $0.161
+0.51%
$3.71 million $1.07 million
Jul 17, 2026 $0.16
-1.54%
$3.69 million $1.68 million
Jul 16, 2026 $0.162
+2.02%
$3.74 million $4.41 million
Jul 15, 2026 $0.159
+0.77%
$3.67 million $790,443
Jul 14, 2026 $0.158
+0.25%
$3.63 million $1.26 million
Jul 13, 2026 $0.157
+0.71%
$3.62 million $1.37 million
Jul 12, 2026 $0.156
-0.05%
$3.59 million $1.21 million
Jul 11, 2026 $0.156
-0.94%
$3.59 million $1.29 million
Jul 10, 2026 $0.158
+0.70%
$3.63 million $1.06 million
Jul 9, 2026 $0.157
-0.21%
$3.6 million $1.07 million
Jul 8, 2026 $0.157
-0.06%
$3.59 million $1.01 million
Jul 7, 2026 $0.157
+0.02%
$3.6 million $680,030
Jul 6, 2026 $0.157
-0.65%
$3.6 million $910,986
Jul 5, 2026 $0.158
-0.36%
$3.62 million $999,420
Jul 4, 2026 $0.159
+0.54%
$3.63 million $1.05 million
Jul 3, 2026 $0.158
+0.18%
$3.61 million $1.1 million
Jul 2, 2026 $0.158
-0.35%
$3.61 million $924,299
Jul 1, 2026 $0.158
+2.73%
$3.59 million $1.68 million
Jun 30, 2026 $0.154
-0.63%
$3.49 million $516,852
Jun 29, 2026 $0.155
+0.11%
$3.51 million $959,041
Jun 28, 2026 $0.155
-2.50%
$3.48 million $1.1 million
Jun 27, 2026 $0.159
+0.14%
$3.57 million $943,430
Jun 26, 2026 $0.159
+2.41%
$3.56 million $1.16 million
Jun 25, 2026 $0.155
-0.04%
$3.48 million $1.21 million
Jun 24, 2026 $0.155
-1.37%
$3.48 million $1.75 million
Jun 23, 2026 $0.157
-2.16%
$3.53 million $1.24 million
Jun 22, 2026 $0.161
-0.72%
$3.6 million $917,501
Jun 21, 2026 $0.162
-1.49%
$3.63 million $1.23 million
Jun 20, 2026 $0.164
+0.58%
$3.69 million $1.17 million
Jun 19, 2026 $0.163
-0.61%
$3.66 million $1.29 million
Jun 18, 2026 $0.164
-0.76%
$3.69 million $1.15 million
Jun 17, 2026 $0.165
+0.57%
$3.71 million $1.79 million
Jun 16, 2026 $0.165
-1.65%
$3.69 million $1.72 million
Jun 15, 2026 $0.167
+0.60%
$3.76 million $1.18 million
Jun 14, 2026 $0.166
-1.66%
$3.73 million $1.06 million