Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $1.39
-0.01%
$13.6 million $301,293
Feb 15, 2024 $1.39
+1.19%
$13.58 million $1.2 million
Feb 14, 2024 $1.38
+0.18%
$13.41 million $3.05 million
Feb 13, 2024 $1.37
+6.25%
$13.37 million $571,349
Feb 12, 2024 $1.29
+1.16%
$12.59 million $107,839
Feb 11, 2024 $1.28
+0.01%
$12.44 million $118,497
Feb 10, 2024 $1.28
+0.32%
$12.43 million $88,015
Feb 9, 2024 $1.27
+0.55%
$12.41 million $118,438
Feb 8, 2024 $1.27
-0.37%
$12.34 million $103,872
Feb 7, 2024 $1.27
-0.37%
$5.94 million $88,973
Feb 6, 2024 $1.27
+0.10%
$12.41 million $95,707
Feb 5, 2024 $1.27
-0.75%
$12.4 million $97,182
Feb 4, 2024 $1.28
+0.71%
$12.48 million $134,992
Feb 3, 2024 $1.27
+0.27%
$12.39 million $87,582
Feb 2, 2024 $1.27
-1.00%
$12.33 million $92,066
Feb 1, 2024 $1.28
+1.13%
$12.45 million $104,248
Jan 31, 2024 $1.26
-0.86%
$12.32 million $108,744
Jan 30, 2024 $1.27
+0.88%
$12.42 million $140,133
Jan 29, 2024 $1.26
-0.71%
$12.3 million $85,688
Jan 28, 2024 $1.27
+1.59%
$12.38 million $107,975
Jan 27, 2024 $1.25
-1.12%
$12.19 million $195,912
Jan 26, 2024 $1.27
+1.19%
$12.33 million $168,674
Jan 25, 2024 $1.25
+1.15%
$12.21 million $103,243
Jan 24, 2024 $1.24
-0.47%
$12.1 million $90,477
Jan 23, 2024 $1.24
+0.72%
$12.13 million $128,967
Jan 22, 2024 $1.23
-1.66%
$12.03 million $158,009
Jan 21, 2024 $1.26
-1.45%
$12.24 million $175,423
Jan 20, 2024 $1.27
+1.15%
$12.39 million $217,111
Jan 19, 2024 $1.26
-3.77%
$12.27 million $277,272
Jan 18, 2024 $1.31
-0.07%
$12.74 million $433,583
Jan 17, 2024 $1.31
-1.22%
$12.74 million $304,098
Jan 16, 2024 $1.32
-0.36%
$12.85 million $574,968
Jan 15, 2024 $1.33
-6.15%
$12.92 million $1.42 million
Jan 14, 2024 $1.41
+12.83%
$13.77 million $4.61 million
Jan 13, 2024 $1.25
+4.38%
$12.2 million $305,885
Jan 12, 2024 $1.2
-2.97%
$11.68 million $138,823
Jan 11, 2024 $1.23
+1.84%
$12.04 million $142,733
Jan 10, 2024 $1.21
-0.06%
$11.81 million $130,702
Jan 9, 2024 $1.21
-0.87%
$11.82 million $148,546
Jan 8, 2024 $1.23
-1.21%
$11.95 million $159,024
Jan 7, 2024 $1.24
-1.38%
$12.09 million $127,287
Jan 6, 2024 $1.26
-1.40%
$12.28 million $141,280
Jan 5, 2024 $1.28
-0.08%
$12.47 million $194,715
Jan 4, 2024 $1.28
+2.32%
$12.49 million $165,797
Jan 3, 2024 $1.25
-5.60%
$12.21 million $164,915
Jan 2, 2024 $1.33
+1.77%
$12.95 million $177,403
Jan 1, 2024 $1.31
-1.91%
$12.74 million $171,263
Dec 31, 2023 $1.33
-3.75%
$13 million $163,409
Dec 30, 2023 $1.39
-1.27%
$13.51 million $163,496
Dec 29, 2023 $1.41
-2.35%
$13.7 million $169,494