Arsenal Fan Token Historical Data

AFC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 1.3
-0.93%
$ 11.37 million $ 392,423
Sep 12, 2023 $ 1.32
+0.45%
$ 11.48 million $ 158,747
Sep 11, 2023 $ 1.31
-2.93%
$ 11.41 million $ 208,110
Sep 10, 2023 $ 1.35
+1.36%
$ 11.75 million $ 253,477
Sep 9, 2023 $ 1.33
-1.25%
$ 11.58 million $ 188,560
Sep 8, 2023 $ 1.34
+0.53%
$ 11.7 million $ 161,655
Sep 7, 2023 $ 1.34
-0.52%
$ 10.75 million $ 195,708
Sep 6, 2023 $ 1.34
+0.74%
$ 10.81 million $ 508,475
Sep 5, 2023 $ 1.33
+1.43%
$ 10.73 million $ 994,888
Sep 4, 2023 $ 1.31
-2.50%
$ 10.58 million $ 222,917
Sep 3, 2023 $ 1.35
-0.78%
$ 10.85 million $ 218,387
Sep 2, 2023 $ 1.36
-2.12%
$ 10.93 million $ 190,417
Sep 1, 2023 $ 1.39
-1.84%
$ 12.23 million $ 163,433
Aug 31, 2023 $ 1.41
-1.58%
$ 12.47 million $ 178,235
Aug 30, 2023 $ 1.44
-0.06%
$ 12.67 million $ 181,354
Aug 29, 2023 $ 1.44
+0.07%
$ 12.68 million $ 264,075
Aug 28, 2023 $ 1.44
-0.86%
$ 12.67 million $ 188,869
Aug 27, 2023 $ 1.45
-0.38%
$ 12.79 million $ 150,832
Aug 26, 2023 $ 1.45
-0.55%
$ 12.84 million $ 203,263
Aug 25, 2023 $ 1.46
-0.55%
$ 12.91 million $ 193,461
Aug 24, 2023 $ 1.47
-0.25%
$ 12.98 million $ 187,905
Aug 23, 2023 $ 1.47
+0.56%
$ 13.01 million $ 179,791
Aug 22, 2023 $ 1.47
-0.42%
$ 12.93 million $ 218,428
Aug 21, 2023 $ 1.47
-1.28%
$ 12.99 million $ 229,282
Aug 20, 2023 $ 1.49
+1.48%
$ 13.15 million $ 193,631
Aug 19, 2023 $ 1.47
+1.33%
$ 12.96 million $ 261,951
Aug 18, 2023 $ 1.45
-0.43%
$ 12.78 million $ 225,315
Aug 17, 2023 $ 1.45
-1.91%
$ 12.84 million $ 472,629
Aug 16, 2023 $ 1.48
-2.64%
$ 13.09 million $ 218,015
Aug 15, 2023 $ 1.52
-3.82%
$ 13.44 million $ 210,428
Aug 14, 2023 $ 1.58
+0.50%
$ 13.99 million $ 209,181
Aug 13, 2023 $ 1.58
-0.11%
$ 13.91 million $ 241,640
Aug 12, 2023 $ 1.58
-0.35%
$ 13.92 million $ 223,119
Aug 11, 2023 $ 1.58
+0.42%
$ 13.99 million $ 230,346
Aug 10, 2023 $ 1.58
-0.90%
$ 13.93 million $ 203,330
Aug 9, 2023 $ 1.59
-0.73%
$ 14.05 million $ 259,618
Aug 8, 2023 $ 1.6
+0.03%
$ 15.63 million $ 389,623
Aug 7, 2023 $ 1.6
-2.89%
$ 15.97 million $ 415,323
Aug 6, 2023 $ 1.65
+0.02%
$ 16.44 million $ 363,469
Aug 5, 2023 $ 1.65
-7.28%
$ 16.44 million $ 624,561
Aug 4, 2023 $ 1.78
-4.60%
$ 17.71 million $ 2.66 million
Aug 3, 2023 $ 1.86
+16.34%
$ 18.55 million $ 1.27 million
Aug 2, 2023 $ 1.6
+0.72%
$ 15.95 million $ 369,962
Aug 1, 2023 $ 1.59
-4.37%
$ 15.85 million $ 1.14 million
Jul 31, 2023 $ 1.66
+7.82%
$ 14.59 million $ 3 million
Jul 30, 2023 $ 1.54
+4.59%
$ 13.45 million $ 1.35 million
Jul 29, 2023 $ 1.47
-0.72%
$ 12.86 million $ 474,511
Jul 28, 2023 $ 1.48
+1.05%
$ 12.95 million $ 1.86 million
Jul 27, 2023 $ 1.46
+7.20%
$ 12.78 million $ 670,277
Jul 26, 2023 $ 1.36
-0.65%
$ 11.92 million $ 287,906