Arsenal Fan Token Historical Data

AFC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.416
+0.15%
$ 7.69 million $ 2.96 million
Mar 11, 10 PM $ 0.416
-0.29%
$ 7.68 million $ 2.94 million
Mar 11, 9 PM $ 0.417
+0.10%
$ 7.7 million $ 2.88 million
Mar 11, 8 PM $ 0.416
+0.35%
$ 7.69 million $ 2.77 million
Mar 11, 7 PM $ 0.415
-0.17%
$ 7.66 million $ 2.65 million
Mar 11, 6 PM $ 0.416
-1.71%
$ 7.68 million $ 2.32 million
Mar 11, 5 PM $ 0.423
+1.08%
$ 7.81 million $ 2.23 million
Mar 11, 4 PM $ 0.418
+0.23%
$ 7.73 million $ 2.2 million
Mar 11, 3 PM $ 0.417
-0.05%
$ 7.71 million $ 2.19 million
Mar 11, 2 PM $ 0.417
+0.13%
$ 7.71 million $ 2.18 million
Mar 11, 1 PM $ 0.417
-0.06%
$ 7.7 million $ 2.24 million
Mar 11, 12 PM $ 0.417
+0.30%
$ 7.71 million $ 2.22 million
Mar 11, 11 AM $ 0.416
+0.02%
$ 7.69 million $ 2.14 million
Mar 11, 10 AM $ 0.416
-0.57%
$ 7.68 million $ 2.05 million
Mar 11, 9 AM $ 0.418
-0.50%
$ 7.73 million $ 1.96 million
Mar 11, 8 AM $ 0.42
+0.03%
$ 7.77 million $ 1.9 million
Mar 11, 7 AM $ 0.42
-0.96%
$ 7.76 million $ 1.9 million
Mar 11, 6 AM $ 0.424
+0.04%
$ 7.84 million $ 1.86 million
Mar 11, 5 AM $ 0.424
-0.04%
$ 7.84 million $ 1.82 million
Mar 11, 4 AM $ 0.424
+0.19%
$ 7.84 million $ 1.83 million
Mar 11, 3 AM $ 0.424
+0.43%
$ 7.82 million $ 1.81 million
Mar 11, 2 AM $ 0.422
-0.12%
$ 7.79 million $ 1.82 million
Mar 11, 1 AM $ 0.422
+0.25%
$ 7.8 million $ 1.96 million
Mar 11, 12 AM $ 0.421
-0.10%
$ 7.78 million $ 1.96 million
Mar 10, 11 PM $ 0.422
-0.01%
$ 7.79 million $ 2.03 million
Mar 10, 10 PM $ 0.422
-0.01%
$ 7.79 million $ 2.13 million
Mar 10, 9 PM $ 0.422
+0.01%
$ 7.79 million $ 2.29 million
Mar 10, 8 PM $ 0.422
+0.09%
$ 7.79 million $ 2.58 million
Mar 10, 7 PM $ 0.421
-0.06%
$ 7.78 million $ 2.69 million
Mar 10, 6 PM $ 0.422
-0.38%
$ 7.79 million $ 2.88 million
Mar 10, 5 PM $ 0.423
+0.04%
$ 7.82 million $ 3.04 million
Mar 10, 4 PM $ 0.423
-0.08%
$ 7.82 million $ 3.05 million
Mar 10, 3 PM $ 0.423
+0.01%
$ 7.82 million $ 3.06 million
Mar 10, 2 PM $ 0.423
-0.22%
$ 7.82 million $ 3.05 million
Mar 10, 1 PM $ 0.424
-0.23%
$ 7.84 million $ 3.1 million
Mar 10, 12 PM $ 0.425
-0.40%
$ 7.86 million $ 3.07 million
Mar 10, 11 AM $ 0.427
+0.19%
$ 7.89 million $ 3.18 million
Mar 10, 10 AM $ 0.426
+0.39%
$ 7.88 million $ 3.57 million
Mar 10, 9 AM $ 0.425
+0.12%
$ 7.84 million $ 3.83 million
Mar 10, 8 AM $ 0.424
-0.33%
$ 7.84 million $ 3.87 million
Mar 10, 7 AM $ 0.426
+0.46%
$ 7.86 million $ 3.86 million
Mar 10, 6 AM $ 0.424
+0.35%
$ 7.83 million $ 3.9 million
Mar 10, 5 AM $ 0.422
+0.64%
$ 7.8 million $ 3.91 million
Mar 10, 4 AM $ 0.419
+0.11%
$ 7.75 million $ 3.92 million
Mar 10, 3 AM $ 0.419
+0.14%
$ 7.74 million $ 3.96 million
Mar 10, 2 AM $ 0.418
-0.72%
$ 7.73 million $ 3.95 million
Mar 10, 1 AM $ 0.421
+0.44%
$ 7.79 million $ 3.81 million
Mar 10, 12 AM $ 0.42
+0.24%
$ 7.75 million $ 3.78 million
Mar 9, 11 PM $ 0.419
-0.37%
$ 7.73 million $ 3.71 million
Mar 9, 10 PM $ 0.42
-1.06%
$ 7.76 million $ 3.66 million