Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 PM $0.165
+0.00%
$3.86 million $1.02 million
Aug 14, 10 PM $0.165
-0.65%
$3.86 million $1.08 million
Aug 14, 9 PM $0.166
+1.78%
$3.88 million $1.11 million
Aug 14, 8 PM $0.163
+0.27%
$3.82 million $1.07 million
Aug 14, 7 PM $0.162
-0.24%
$3.81 million $1.04 million
Aug 14, 6 PM $0.163
+0.11%
$3.81 million $1.1 million
Aug 14, 5 PM $0.163
+0.00%
$3.81 million $1.14 million
Aug 14, 4 PM $0.163
+0.39%
$3.81 million $1.15 million
Aug 14, 3 PM $0.162
+0.14%
$3.8 million $1.14 million
Aug 14, 2 PM $0.162
+0.57%
$3.79 million $1.18 million
Aug 14, 1 PM $0.161
-0.90%
$3.77 million $993,029
Aug 14, 12 PM $0.162
+0.27%
$3.8 million $988,416
Aug 14, 11 AM $0.162
+0.69%
$3.79 million $1.01 million
Aug 14, 10 AM $0.161
-0.63%
$3.77 million $945,634
Aug 14, 9 AM $0.162
-0.53%
$3.78 million $947,370
Aug 14, 8 AM $0.163
-0.16%
$3.8 million $903,432
Aug 14, 7 AM $0.163
+0.00%
$3.8 million $925,801
Aug 14, 6 AM $0.163
-0.14%
$3.8 million $925,774
Aug 14, 5 AM $0.163
-0.26%
$3.81 million $949,666
Aug 14, 4 AM $0.163
-0.02%
$3.82 million $939,836
Aug 14, 3 AM $0.164
+0.45%
$3.82 million $950,712
Aug 14, 2 AM $0.163
-0.01%
$3.8 million $983,680
Aug 14, 1 AM $0.163
+0.02%
$3.8 million $1.01 million
Aug 14, 12 AM $0.163
-0.03%
$3.8 million $1.01 million
Aug 13, 11 PM $0.163
-0.06%
$3.8 million $992,961
Aug 13, 10 PM $0.163
-0.41%
$3.81 million $919,992
Aug 13, 9 PM $0.164
-0.24%
$3.82 million $914,932
Aug 13, 8 PM $0.164
+0.09%
$3.83 million $911,413
Aug 13, 7 PM $0.164
+0.37%
$3.83 million $858,728
Aug 13, 6 PM $0.163
-0.88%
$3.81 million $827,112
Aug 13, 5 PM $0.165
+0.34%
$3.85 million $783,709
Aug 13, 4 PM $0.164
-0.33%
$3.83 million $748,480
Aug 13, 3 PM $0.165
-0.21%
$3.85 million $745,429
Aug 13, 2 PM $0.165
+0.04%
$3.86 million $725,447
Aug 13, 1 PM $0.165
+0.06%
$3.85 million $696,086
Aug 13, 12 PM $0.165
+0.29%
$3.85 million $667,842
Aug 13, 11 AM $0.164
-0.36%
$3.84 million $697,864
Aug 13, 10 AM $0.165
-0.38%
$3.86 million $711,271
Aug 13, 9 AM $0.166
-0.06%
$3.87 million $715,347
Aug 13, 8 AM $0.166
+0.38%
$3.87 million $752,427
Aug 13, 7 AM $0.165
+0.42%
$3.86 million $708,033
Aug 13, 6 AM $0.164
-0.31%
$3.84 million $712,955
Aug 13, 5 AM $0.165
+0.26%
$3.85 million $719,747
Aug 13, 4 AM $0.165
+0.10%
$3.84 million $755,831
Aug 13, 3 AM $0.164
+0.01%
$3.84 million $791,347
Aug 13, 2 AM $0.164
+0.29%
$3.84 million $769,327
Aug 13, 1 AM $0.164
+0.01%
$3.83 million $752,855
Aug 13, 12 AM $0.164
-0.04%
$3.83 million $804,165
Aug 12, 11 PM $0.164
+0.20%
$3.83 million $832,941
Aug 12, 10 PM $0.164
-1.06%
$3.82 million $830,597