Arsenal Fan Token Historical Data

AFC Page 20
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.394
-0.31%
$ 8.06 million $ 3.76 million
8:44 PM $ 0.395
+0.01%
$ 8.06 million $ 3.76 million
8:43 PM $ 0.395
+0.00%
$ 8.06 million $ 3.76 million
8:42 PM $ 0.395
+0.00%
$ 8.06 million $ 3.76 million
8:41 PM $ 0.395
+0.42%
$ 8.06 million $ 3.75 million
8:40 PM $ 0.394
+0.27%
$ 8.06 million $ 3.74 million
8:39 PM $ 0.393
+0.00%
$ 8.01 million $ 3.74 million
8:38 PM $ 0.393
+0.00%
$ 8.01 million $ 3.74 million
8:37 PM $ 0.393
-0.02%
$ 8.01 million $ 3.74 million
8:36 PM $ 0.393
-0.53%
$ 8.01 million $ 3.74 million
8:35 PM $ 0.395
-0.16%
$ 8.01 million $ 3.8 million
8:34 PM $ 0.395
+0.00%
$ 8.06 million $ 3.8 million
8:33 PM $ 0.395
+0.00%
$ 8.06 million $ 3.8 million
8:32 PM $ 0.395
+0.00%
$ 8.06 million $ 3.8 million
8:31 PM $ 0.395
+0.20%
$ 8.06 million $ 3.79 million
8:30 PM $ 0.395
-0.06%
$ 8.06 million $ 3.79 million
8:29 PM $ 0.395
-0.02%
$ 8.05 million $ 3.8 million
8:28 PM $ 0.395
+0.00%
$ 8.05 million $ 3.8 million
8:27 PM $ 0.395
-0.02%
$ 8.05 million $ 3.8 million
8:26 PM $ 0.395
-0.21%
$ 8.05 million $ 3.8 million
8:25 PM $ 0.396
-0.04%
$ 8.05 million $ 3.8 million
8:24 PM $ 0.396
-0.01%
$ 8.07 million $ 3.8 million
8:23 PM $ 0.396
+0.00%
$ 8.07 million $ 3.8 million
8:22 PM $ 0.396
-0.01%
$ 8.07 million $ 3.8 million
8:21 PM $ 0.396
-0.12%
$ 8.07 million $ 3.8 million
8:20 PM $ 0.397
+0.14%
$ 8.07 million $ 3.79 million
8:19 PM $ 0.396
+0.00%
$ 8.07 million $ 3.79 million
8:18 PM $ 0.396
+0.01%
$ 8.07 million $ 3.79 million
8:17 PM $ 0.396
+0.00%
$ 8.07 million $ 3.79 million
8:16 PM $ 0.396
+0.03%
$ 8.07 million $ 3.79 million
8:15 PM $ 0.396
+0.08%
$ 8.07 million $ 3.79 million
8:14 PM $ 0.396
+0.00%
$ 8.06 million $ 3.79 million
8:13 PM $ 0.396
-0.01%
$ 8.06 million $ 3.79 million
8:12 PM $ 0.396
+0.01%
$ 8.06 million $ 3.79 million
8:11 PM $ 0.396
-0.30%
$ 8.06 million $ 3.8 million
8:10 PM $ 0.397
-0.06%
$ 8.06 million $ 3.8 million
8:09 PM $ 0.397
+0.00%
$ 8.09 million $ 3.8 million
8:08 PM $ 0.397
+0.00%
$ 8.09 million $ 3.8 million
8:07 PM $ 0.397
+0.00%
$ 8.09 million $ 3.8 million
8:06 PM $ 0.397
+0.04%
$ 8.09 million $ 3.8 million
8:05 PM $ 0.397
-0.04%
$ 8.09 million $ 3.79 million
8:04 PM $ 0.397
+0.00%
$ 8.09 million $ 3.79 million
8:03 PM $ 0.397
+0.01%
$ 8.09 million $ 3.79 million
8:02 PM $ 0.397
+0.00%
$ 8.09 million $ 3.79 million
8:01 PM $ 0.397
+0.24%
$ 8.09 million $ 3.79 million
8:00 PM $ 0.396
+0.09%
$ 8.09 million $ 3.78 million
7:59 PM $ 0.396
+0.03%
$ 8.07 million $ 3.78 million
7:58 PM $ 0.396
+0.04%
$ 8.07 million $ 3.78 million
7:57 PM $ 0.395
+0.01%
$ 8.07 million $ 3.78 million
7:56 PM $ 0.395
-0.32%
$ 8.07 million $ 3.79 million