Arsenal Fan Token Historical Data

AFC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 1.37
+1.56%
$ 12 million $ 476,424
Jul 24, 2023 $ 1.35
+3.44%
$ 11.81 million $ 869,797
Jul 23, 2023 $ 1.3
-3.57%
$ 11.42 million $ 275,305
Jul 22, 2023 $ 1.35
+2.78%
$ 11.84 million $ 355,287
Jul 21, 2023 $ 1.31
+6.86%
$ 11.44 million $ 300,163
Jul 20, 2023 $ 1.22
-0.34%
$ 10.71 million $ 222,961
Jul 19, 2023 $ 1.23
+1.39%
$ 10.74 million $ 181,287
Jul 18, 2023 $ 1.21
-1.73%
$ 10.58 million $ 178,075
Jul 17, 2023 $ 1.23
-0.70%
$ 10.74 million $ 214,679
Jul 16, 2023 $ 1.23
+0.07%
$ 10.81 million $ 159,214
Jul 15, 2023 $ 1.23
-0.18%
$ 10.82 million $ 262,214
Jul 14, 2023 $ 1.24
-0.20%
$ 10.84 million $ 198,647
Jul 13, 2023 $ 1.24
+1.07%
$ 10.88 million $ 285,244
Jul 12, 2023 $ 1.23
-0.67%
$ 10.76 million $ 234,659
Jul 11, 2023 $ 1.23
+0.14%
$ 10.81 million $ 339,305
Jul 10, 2023 $ 1.23
-1.95%
$ 10.8 million $ 324,338
Jul 9, 2023 $ 1.26
-0.85%
$ 11.03 million $ 445,990
Jul 8, 2023 $ 1.27
+0.48%
$ 11.09 million $ 1.31 million
Jul 7, 2023 $ 1.26
+6.66%
$ 10.05 million $ 1.78 million
Jul 6, 2023 $ 1.18
+0.27%
$ 9.41 million $ 169,982
Jul 5, 2023 $ 1.17
-0.75%
$ 9.38 million $ 219,422
Jul 4, 2023 $ 1.18
-0.31%
$ 9.41 million $ 215,214
Jul 3, 2023 $ 1.18
+0.58%
$ 9.45 million $ 253,476
Jul 2, 2023 $ 1.18
+0.45%
$ 9.41 million $ 230,992
Jul 1, 2023 $ 1.17
+0.79%
$ 9.37 million $ 261,609
Jun 30, 2023 $ 1.16
+0.77%
$ 9.3 million $ 253,943
Jun 29, 2023 $ 1.15
+0.55%
$ 9.23 million $ 339,505
Jun 28, 2023 $ 1.15
-1.45%
$ 9.17 million $ 280,158
Jun 27, 2023 $ 1.16
+0.46%
$ 9.3 million $ 939,403
Jun 26, 2023 $ 1.16
+2.92%
$ 9.23 million $ 2.4 million
Jun 25, 2023 $ 1.12
-0.92%
$ 8.97 million $ 190,415
Jun 24, 2023 $ 1.13
-2.73%
$ 9.04 million $ 296,116
Jun 23, 2023 $ 1.16
+0.87%
$ 9.31 million $ 271,588
Jun 22, 2023 $ 1.16
-5.25%
$ 9.23 million $ 407,463
Jun 21, 2023 $ 1.22
-0.23%
$ 9.74 million $ 701,429
Jun 20, 2023 $ 1.22
+0.78%
$ 9.77 million $ 1.6 million
Jun 19, 2023 $ 1.22
+4.47%
$ 9.71 million $ 1.23 million
Jun 18, 2023 $ 1.16
-0.65%
$ 9.28 million $ 245,165
Jun 17, 2023 $ 1.17
+0.82%
$ 9.34 million $ 439,608
Jun 16, 2023 $ 1.16
+0.50%
$ 9.26 million $ 270,932
Jun 15, 2023 $ 1.15
+0.89%
$ 9.21 million $ 238,379
Jun 14, 2023 $ 1.14
-2.88%
$ 9.13 million $ 397,343
Jun 13, 2023 $ 1.17
+3.57%
$ 9.39 million $ 331,317
Jun 12, 2023 $ 1.14
+0.92%
$ 9.08 million $ 238,241
Jun 11, 2023 $ 1.13
+0.86%
$ 9 million $ 196,956
Jun 10, 2023 $ 1.12
-7.67%
$ 8.92 million $ 215,453
Jun 9, 2023 $ 1.21
-1.17%
$ 9.64 million $ 207,085
Jun 8, 2023 $ 1.22
+1.48%
$ 9.76 million $ 215,095
Jun 7, 2023 $ 1.2
-7.56%
$ 9.61 million $ 272,527
Jun 6, 2023 $ 1.3
-0.06%
$ 10.4 million $ 227,024