Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 9 PM $0.165
+0.14%
$3.86 million $877,566
Aug 12, 8 PM $0.165
-0.05%
$3.86 million $922,323
Aug 12, 7 PM $0.165
-0.32%
$3.86 million $957,689
Aug 12, 6 PM $0.166
+0.72%
$3.87 million $949,506
Aug 12, 5 PM $0.165
-0.08%
$3.84 million $961,679
Aug 12, 4 PM $0.165
+0.00%
$3.85 million $975,100
Aug 12, 3 PM $0.165
-0.66%
$3.85 million $940,002
Aug 12, 2 PM $0.166
+0.20%
$3.87 million $912,153
Aug 12, 1 PM $0.165
-0.21%
$3.87 million $905,359
Aug 12, 12 PM $0.166
+0.11%
$3.87 million $895,784
Aug 12, 11 AM $0.166
-0.27%
$3.87 million $883,095
Aug 12, 10 AM $0.166
-0.22%
$3.88 million $883,956
Aug 12, 9 AM $0.166
+0.31%
$3.89 million $941,249
Aug 12, 8 AM $0.166
+0.54%
$3.88 million $1.01 million
Aug 12, 7 AM $0.165
+0.21%
$3.86 million $1.16 million
Aug 12, 6 AM $0.165
-0.58%
$3.85 million $1.15 million
Aug 12, 5 AM $0.166
-0.14%
$3.87 million $1.16 million
Aug 12, 4 AM $0.166
+0.16%
$3.88 million $1.16 million
Aug 12, 3 AM $0.166
+0.10%
$3.87 million $1.16 million
Aug 12, 2 AM $0.165
-0.50%
$3.87 million $1.15 million
Aug 12, 1 AM $0.166
-0.10%
$3.88 million $1.14 million
Aug 12, 12 AM $0.166
+0.42%
$3.89 million $1.09 million
Aug 11, 11 PM $0.166
-0.15%
$3.87 million $1.05 million
Aug 11, 10 PM $0.166
-0.50%
$3.88 million $1.05 million
Aug 11, 9 PM $0.167
+0.14%
$3.9 million $996,357
Aug 11, 8 PM $0.167
-0.06%
$3.89 million $983,457
Aug 11, 7 PM $0.167
-0.09%
$3.89 million $958,222
Aug 11, 6 PM $0.167
+0.72%
$3.9 million $939,796
Aug 11, 5 PM $0.166
-0.64%
$3.87 million $893,377
Aug 11, 4 PM $0.167
-0.42%
$3.9 million $872,711
Aug 11, 3 PM $0.167
+0.10%
$3.91 million $882,449
Aug 11, 2 PM $0.167
-0.20%
$3.91 million $907,956
Aug 11, 1 PM $0.168
+0.12%
$3.92 million $926,251
Aug 11, 12 PM $0.167
+0.30%
$3.91 million $968,203
Aug 11, 11 AM $0.167
-0.19%
$3.9 million $975,499
Aug 11, 10 AM $0.167
-0.11%
$3.91 million $1.01 million
Aug 11, 9 AM $0.167
-1.59%
$3.88 million $918,597
Aug 11, 8 AM $0.17
+2.64%
$3.94 million $855,630
Aug 11, 7 AM $0.166
+0.40%
$3.84 million $708,464
Aug 11, 6 AM $0.165
-0.04%
$3.82 million $700,565
Aug 11, 5 AM $0.165
-0.19%
$3.83 million $640,138
Aug 11, 4 AM $0.165
-0.31%
$3.83 million $614,331
Aug 11, 3 AM $0.166
+0.01%
$3.84 million $562,333
Aug 11, 2 AM $0.166
+0.00%
$3.84 million $562,715
Aug 11, 1 AM $0.166
-0.01%
$3.84 million $568,427
Aug 11, 12 AM $0.166
+0.01%
$3.84 million $568,800
Aug 10, 11 PM $0.166
-0.06%
$3.84 million $568,973
Aug 10, 10 PM $0.166
-0.31%
$3.85 million $569,783
Aug 10, 9 PM $0.167
+0.24%
$3.86 million $572,225
Aug 10, 8 PM $0.166
+0.52%
$3.85 million $574,416