Arsenal Fan Token Historical Data

AFC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.17
+0.31%
$ 3.8 million $ 1.15 million
Jun 11, 7 PM $ 0.169
-0.07%
$ 3.79 million $ 1.08 million
Jun 11, 6 PM $ 0.17
+0.23%
$ 3.79 million $ 1.1 million
Jun 11, 5 PM $ 0.169
-0.72%
$ 3.78 million $ 1.05 million
Jun 11, 4 PM $ 0.17
+0.48%
$ 3.81 million $ 993,534
Jun 11, 3 PM $ 0.17
-0.09%
$ 3.79 million $ 999,416
Jun 11, 2 PM $ 0.17
-0.19%
$ 3.79 million $ 953,700
Jun 11, 1 PM $ 0.17
-0.71%
$ 3.8 million $ 1.02 million
Jun 11, 12 PM $ 0.171
+0.14%
$ 3.83 million $ 1.01 million
Jun 11, 11 AM $ 0.171
-0.11%
$ 3.82 million $ 989,849
Jun 11, 10 AM $ 0.171
-0.20%
$ 3.83 million $ 989,614
Jun 11, 9 AM $ 0.172
+0.28%
$ 3.84 million $ 942,458
Jun 11, 8 AM $ 0.171
+0.00%
$ 3.82 million $ 906,329
Jun 11, 7 AM $ 0.171
-0.14%
$ 3.82 million $ 854,366
Jun 11, 6 AM $ 0.171
+0.08%
$ 3.83 million $ 869,085
Jun 11, 5 AM $ 0.171
+0.05%
$ 3.83 million $ 894,352
Jun 11, 4 AM $ 0.171
+1.67%
$ 3.83 million $ 929,131
Jun 11, 3 AM $ 0.168
-0.61%
$ 3.76 million $ 920,900
Jun 11, 2 AM $ 0.169
+0.32%
$ 3.79 million $ 957,470
Jun 11, 1 AM $ 0.169
-0.30%
$ 3.77 million $ 994,578
Jun 11, 12 AM $ 0.169
-0.27%
$ 3.79 million $ 1.03 million
Jun 10, 11 PM $ 0.17
-0.49%
$ 3.8 million $ 1.09 million
Jun 10, 10 PM $ 0.171
-0.18%
$ 3.81 million $ 1.16 million
Jun 10, 9 PM $ 0.171
-0.64%
$ 3.82 million $ 1.18 million
Jun 10, 8 PM $ 0.172
+0.74%
$ 3.85 million $ 1.16 million
Jun 10, 7 PM $ 0.171
+0.17%
$ 3.82 million $ 1.18 million
Jun 10, 6 PM $ 0.171
+0.02%
$ 3.81 million $ 1.12 million
Jun 10, 5 PM $ 0.17
+0.21%
$ 3.81 million $ 1.13 million
Jun 10, 4 PM $ 0.17
-0.87%
$ 3.8 million $ 1.13 million
Jun 10, 3 PM $ 0.172
-0.24%
$ 3.84 million $ 1.16 million
Jun 10, 2 PM $ 0.172
-0.51%
$ 3.85 million $ 1.17 million
Jun 10, 1 PM $ 0.173
-0.10%
$ 3.86 million $ 1.09 million
Jun 10, 12 PM $ 0.173
-0.74%
$ 3.87 million $ 1.13 million
Jun 10, 11 AM $ 0.174
-0.64%
$ 3.9 million $ 1.17 million
Jun 10, 10 AM $ 0.176
+0.28%
$ 3.92 million $ 1.27 million
Jun 10, 9 AM $ 0.175
-0.06%
$ 3.91 million $ 1.3 million
Jun 10, 8 AM $ 0.175
-0.16%
$ 3.91 million $ 1.35 million
Jun 10, 7 AM $ 0.175
+0.32%
$ 3.92 million $ 1.42 million
Jun 10, 6 AM $ 0.175
-0.70%
$ 3.91 million $ 1.43 million
Jun 10, 5 AM $ 0.176
+1.13%
$ 3.94 million $ 1.47 million
Jun 10, 4 AM $ 0.174
+0.13%
$ 3.89 million $ 1.47 million
Jun 10, 3 AM $ 0.174
+0.08%
$ 3.89 million $ 1.51 million
Jun 10, 2 AM $ 0.174
+0.33%
$ 3.88 million $ 1.52 million
Jun 10, 1 AM $ 0.173
-0.45%
$ 3.87 million $ 1.51 million
Jun 10, 12 AM $ 0.174
+0.28%
$ 3.89 million $ 1.53 million
Jun 9, 11 PM $ 0.173
-0.03%
$ 3.88 million $ 1.52 million
Jun 9, 10 PM $ 0.174
+0.02%
$ 3.88 million $ 1.56 million
Jun 9, 9 PM $ 0.174
-0.44%
$ 3.88 million $ 1.6 million
Jun 9, 8 PM $ 0.174
+0.16%
$ 3.89 million $ 1.68 million
Jun 9, 7 PM $ 0.174
-0.25%
$ 3.89 million $ 1.79 million