Arsenal Fan Token Historical Data

AFC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.419
-0.37%
$ 7.73 million $ 3.71 million
Mar 9, 10 PM $ 0.42
-1.06%
$ 7.76 million $ 3.66 million
Mar 9, 9 PM $ 0.425
-0.18%
$ 7.84 million $ 3.72 million
Mar 9, 8 PM $ 0.424
-0.64%
$ 7.84 million $ 3.56 million
Mar 9, 7 PM $ 0.427
-1.51%
$ 7.89 million $ 3.83 million
Mar 9, 6 PM $ 0.434
+1.67%
$ 8.02 million $ 3.75 million
Mar 9, 5 PM $ 0.427
+0.19%
$ 7.88 million $ 3.68 million
Mar 9, 4 PM $ 0.426
+1.44%
$ 7.87 million $ 3.77 million
Mar 9, 3 PM $ 0.42
-0.02%
$ 7.76 million $ 3.75 million
Mar 9, 2 PM $ 0.42
-1.14%
$ 7.76 million $ 3.75 million
Mar 9, 1 PM $ 0.425
-0.25%
$ 7.85 million $ 3.68 million
Mar 9, 12 PM $ 0.426
-0.27%
$ 7.87 million $ 3.71 million
Mar 9, 11 AM $ 0.427
-1.78%
$ 7.89 million $ 3.64 million
Mar 9, 10 AM $ 0.435
+4.25%
$ 8.03 million $ 3.35 million
Mar 9, 9 AM $ 0.417
+0.18%
$ 7.71 million $ 3.05 million
Mar 9, 8 AM $ 0.416
+0.00%
$ 7.69 million $ 3.06 million
Mar 9, 7 AM $ 0.416
+0.71%
$ 7.69 million $ 3.07 million
Mar 9, 6 AM $ 0.413
-0.03%
$ 7.64 million $ 3.03 million
Mar 9, 5 AM $ 0.413
+0.26%
$ 7.64 million $ 3.01 million
Mar 9, 4 AM $ 0.412
-0.14%
$ 7.62 million $ 2.99 million
Mar 9, 3 AM $ 0.413
+1.00%
$ 7.63 million $ 2.99 million
Mar 9, 2 AM $ 0.409
+0.01%
$ 7.55 million $ 2.98 million
Mar 9, 1 AM $ 0.409
-0.11%
$ 7.55 million $ 2.95 million
Mar 9, 12 AM $ 0.409
+0.00%
$ 7.56 million $ 3 million
Mar 8, 11 PM $ 0.409
-0.46%
$ 7.56 million $ 3.03 million
Mar 8, 10 PM $ 0.411
-0.97%
$ 7.59 million $ 3.01 million
Mar 8, 9 PM $ 0.415
+0.55%
$ 7.67 million $ 2.88 million
Mar 8, 8 PM $ 0.413
+1.54%
$ 7.63 million $ 2.9 million
Mar 8, 7 PM $ 0.407
+0.69%
$ 7.51 million $ 3.01 million
Mar 8, 6 PM $ 0.404
+0.37%
$ 7.46 million $ 3.21 million
Mar 8, 5 PM $ 0.402
+1.56%
$ 7.43 million $ 3.16 million
Mar 8, 4 PM $ 0.396
-0.54%
$ 7.32 million $ 3.05 million
Mar 8, 3 PM $ 0.398
-0.28%
$ 7.36 million $ 3.04 million
Mar 8, 2 PM $ 0.399
-0.01%
$ 7.38 million $ 3.05 million
Mar 8, 1 PM $ 0.4
-0.61%
$ 7.39 million $ 3.09 million
Mar 8, 12 PM $ 0.402
-0.04%
$ 7.43 million $ 3.08 million
Mar 8, 11 AM $ 0.402
+0.45%
$ 7.43 million $ 3.09 million
Mar 8, 10 AM $ 0.401
-0.01%
$ 7.4 million $ 3.05 million
Mar 8, 9 AM $ 0.401
+0.13%
$ 7.4 million $ 3.04 million
Mar 8, 8 AM $ 0.4
+0.01%
$ 7.39 million $ 3.06 million
Mar 8, 7 AM $ 0.4
-0.01%
$ 7.39 million $ 3.08 million
Mar 8, 6 AM $ 0.4
+0.08%
$ 7.39 million $ 3.07 million
Mar 8, 5 AM $ 0.4
+0.41%
$ 7.39 million $ 3.1 million
Mar 8, 4 AM $ 0.398
-0.03%
$ 7.36 million $ 3.12 million
Mar 8, 3 AM $ 0.398
-0.19%
$ 7.36 million $ 3.15 million
Mar 8, 2 AM $ 0.399
-0.17%
$ 7.37 million $ 3.16 million
Mar 8, 1 AM $ 0.4
+0.43%
$ 7.39 million $ 3.18 million
Mar 8, 12 AM $ 0.398
-0.24%
$ 7.35 million $ 3.16 million
Mar 7, 11 PM $ 0.399
-0.18%
$ 7.37 million $ 3.19 million
Mar 7, 10 PM $ 0.4
-0.23%
$ 7.38 million $ 3.24 million