Arsenal Fan Token Historical Data

AFC Page 21
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.395
+0.01%
$ 8.05 million $ 3.79 million
9:28 PM $ 0.395
+0.00%
$ 8.05 million $ 3.79 million
9:27 PM $ 0.395
+0.00%
$ 8.05 million $ 3.79 million
9:26 PM $ 0.395
+0.04%
$ 8.05 million $ 3.79 million
9:25 PM $ 0.395
+0.00%
$ 8.05 million $ 3.79 million
9:24 PM $ 0.395
+0.02%
$ 8.04 million $ 3.79 million
9:23 PM $ 0.395
+0.00%
$ 8.04 million $ 3.79 million
9:22 PM $ 0.395
+0.00%
$ 8.04 million $ 3.79 million
9:21 PM $ 0.395
+0.04%
$ 8.04 million $ 3.78 million
9:20 PM $ 0.394
+0.00%
$ 8.04 million $ 3.78 million
9:19 PM $ 0.394
+0.00%
$ 8.04 million $ 3.78 million
9:18 PM $ 0.394
+0.00%
$ 8.04 million $ 3.78 million
9:17 PM $ 0.394
+0.00%
$ 8.04 million $ 3.78 million
9:16 PM $ 0.394
+0.16%
$ 8.04 million $ 3.78 million
9:15 PM $ 0.394
+0.18%
$ 8.04 million $ 3.77 million
9:14 PM $ 0.393
+0.00%
$ 8.01 million $ 3.77 million
9:13 PM $ 0.393
+0.00%
$ 8.01 million $ 3.77 million
9:12 PM $ 0.393
+0.00%
$ 8.01 million $ 3.77 million
9:11 PM $ 0.393
-0.45%
$ 8.01 million $ 3.77 million
9:10 PM $ 0.395
-0.13%
$ 8.01 million $ 3.79 million
9:09 PM $ 0.395
+0.00%
$ 8.06 million $ 3.79 million
9:08 PM $ 0.395
+0.00%
$ 8.06 million $ 3.79 million
9:07 PM $ 0.395
+0.00%
$ 8.06 million $ 3.79 million
9:06 PM $ 0.395
+0.69%
$ 8.06 million $ 3.76 million
9:05 PM $ 0.393
+0.14%
$ 8.06 million $ 3.75 million
9:04 PM $ 0.392
-0.01%
$ 7.99 million $ 3.75 million
9:03 PM $ 0.392
-0.01%
$ 7.99 million $ 3.75 million
9:02 PM $ 0.392
+0.00%
$ 7.99 million $ 3.75 million
9:01 PM $ 0.392
-0.42%
$ 7.99 million $ 3.76 million
9:00 PM $ 0.394
-0.19%
$ 7.99 million $ 3.77 million
8:59 PM $ 0.394
-0.01%
$ 8.04 million $ 3.76 million
8:58 PM $ 0.395
-0.02%
$ 8.04 million $ 3.76 million
8:57 PM $ 0.395
+0.00%
$ 8.04 million $ 3.76 million
8:56 PM $ 0.395
-0.04%
$ 8.04 million $ 3.76 million
8:55 PM $ 0.395
+0.16%
$ 8.04 million $ 3.76 million
8:54 PM $ 0.394
+0.00%
$ 8.03 million $ 3.75 million
8:53 PM $ 0.394
+0.00%
$ 8.03 million $ 3.75 million
8:52 PM $ 0.394
-0.01%
$ 8.03 million $ 3.75 million
8:51 PM $ 0.394
-0.28%
$ 8.03 million $ 3.76 million
8:50 PM $ 0.395
+0.01%
$ 8.03 million $ 3.76 million
8:49 PM $ 0.395
+0.00%
$ 8.06 million $ 3.76 million
8:48 PM $ 0.395
+0.00%
$ 8.06 million $ 3.76 million
8:47 PM $ 0.395
+0.01%
$ 8.06 million $ 3.76 million
8:46 PM $ 0.395
+0.25%
$ 8.06 million $ 3.75 million
8:45 PM $ 0.394
-0.31%
$ 8.06 million $ 3.76 million
8:44 PM $ 0.395
+0.01%
$ 8.06 million $ 3.76 million
8:43 PM $ 0.395
+0.00%
$ 8.06 million $ 3.76 million
8:42 PM $ 0.395
+0.00%
$ 8.06 million $ 3.76 million
8:41 PM $ 0.395
+0.42%
$ 8.06 million $ 3.75 million
8:40 PM $ 0.394
+0.27%
$ 8.06 million $ 3.74 million