Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $1.28
+0.83%
$12.47 million $220,988
Nov 7, 2023 $1.28
-0.58%
$12.49 million $152,764
Nov 6, 2023 $1.3
+1.08%
$12.69 million $227,487
Nov 5, 2023 $1.28
-0.32%
$12.54 million $162,848
Nov 4, 2023 $1.28
-0.52%
$12.57 million $159,585
Nov 3, 2023 $1.29
+0.03%
$12.63 million $152,853
Nov 2, 2023 $1.29
+0.71%
$12.57 million $159,262
Nov 1, 2023 $1.28
-0.01%
$12.47 million $187,262
Oct 31, 2023 $1.28
-0.05%
$12.47 million $3.5 million
Oct 30, 2023 $1.28
+2.17%
$12.48 million $1.06 million
Oct 29, 2023 $1.25
-3.35%
$12.22 million $1.63 million
Oct 28, 2023 $1.3
+4.56%
$12.64 million $1.58 million
Oct 27, 2023 $1.24
+1.65%
$12.08 million $426,469
Oct 26, 2023 $1.22
+0.46%
$11.88 million $198,412
Oct 25, 2023 $1.21
-0.30%
$11.8 million $173,549
Oct 24, 2023 $1.22
+1.82%
$11.83 million $158,668
Oct 23, 2023 $1.19
-0.67%
$11.63 million $165,393
Oct 22, 2023 $1.2
+0.68%
$11.7 million $129,410
Oct 21, 2023 $1.19
-0.88%
$11.62 million $100,403
Oct 20, 2023 $1.2
+2.08%
$11.73 million $97,490
Oct 19, 2023 $1.18
-0.95%
$11.47 million $99,358
Oct 18, 2023 $1.19
+0.67%
$11.58 million $97,566
Oct 17, 2023 $1.18
-0.14%
$11.49 million $124,245
Oct 16, 2023 $1.19
-1.92%
$11.51 million $137,370
Oct 15, 2023 $1.21
+0.30%
$11.71 million $135,296
Oct 14, 2023 $1.2
+0.22%
$11.69 million $124,634
Oct 13, 2023 $1.2
+0.64%
$11.66 million $128,685
Oct 12, 2023 $1.19
-0.76%
$11.59 million $129,189
Oct 11, 2023 $1.2
-0.87%
$10.5 million $143,562
Oct 10, 2023 $1.21
+0.97%
$10.58 million $146,663
Oct 9, 2023 $1.2
-2.28%
$10.49 million $136,313
Oct 8, 2023 $1.23
-0.38%
$29.14 million $155,398
Oct 7, 2023 $1.23
+1.12%
$10.75 million $130,698
Oct 6, 2023 $1.22
+0.67%
$10.63 million $134,801
Oct 5, 2023 $1.21
-0.35%
$10.54 million $152,509
Oct 4, 2023 $1.21
-0.62%
$10.57 million $236,263
Oct 3, 2023 $1.22
-2.27%
$10.64 million $149,971
Oct 2, 2023 $1.25
-0.04%
$10.88 million $153,345
Oct 1, 2023 $1.25
-0.22%
$10.86 million $140,602
Sep 30, 2023 $1.25
+0.38%
$10.89 million $136,333
Sep 29, 2023 $1.25
-0.36%
$10.86 million $141,248
Sep 28, 2023 $1.25
+0.43%
$10.86 million $139,681
Sep 27, 2023 $1.24
-0.29%
$10.82 million $144,778
Sep 26, 2023 $1.24
-1.80%
$10.83 million $129,971
Sep 25, 2023 $1.27
-0.72%
$11.04 million $154,640
Sep 24, 2023 $1.28
-2.79%
$11.12 million $170,922
Sep 23, 2023 $1.31
+0.89%
$11.45 million $316,356
Sep 22, 2023 $1.3
+0.55%
$11.34 million $153,544
Sep 21, 2023 $1.29
-1.66%
$11.28 million $122,565
Sep 20, 2023 $1.31
+0.59%
$11.46 million $120,962