Arsenal Fan Token Historical Data

AFC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 1.3
-6.23%
$ 10.4 million $ 308,976
Jun 4, 2023 $ 1.39
-1.45%
$ 11.09 million $ 214,549
Jun 3, 2023 $ 1.41
+2.74%
$ 11.26 million $ 215,131
Jun 2, 2023 $ 1.37
+0.07%
$ 10.96 million $ 248,878
Jun 1, 2023 $ 1.37
+1.20%
$ 10.95 million $ 521,249
May 31, 2023 $ 1.36
-0.61%
$ 10.83 million $ 325,841
May 30, 2023 $ 1.36
-3.71%
$ 7.1 million $ 263,890
May 29, 2023 $ 1.41
-2.24%
$ 7.36 million $ 233,785
May 28, 2023 $ 1.44
+0.12%
$ 7.53 million $ 240,531
May 27, 2023 $ 1.44
-0.81%
$ 7.52 million $ 235,424
May 26, 2023 $ 1.45
+6.43%
$ 7.57 million $ 296,049
May 25, 2023 $ 1.36
-2.00%
$ 7.12 million $ 326,586
May 24, 2023 $ 1.39
-1.43%
$ 7.27 million $ 342,146
May 23, 2023 $ 1.41
-2.56%
$ 7.37 million $ 368,163
May 22, 2023 $ 1.44
-0.61%
$ 7.56 million $ 339,715
May 21, 2023 $ 1.45
-3.62%
$ 7.6 million $ 362,642
May 20, 2023 $ 1.51
-2.05%
$ 7.89 million $ 768,132
May 19, 2023 $ 1.54
+2.18%
$ 8.06 million $ 485,701
May 18, 2023 $ 1.51
-2.17%
$ 7.89 million $ 519,716
May 17, 2023 $ 1.54
-4.24%
$ 8.07 million $ 643,079
May 16, 2023 $ 1.61
-4.25%
$ 8.42 million $ 801,264
May 15, 2023 $ 1.68
+0.37%
$ 8.77 million $ 2.62 million
May 14, 2023 $ 1.67
-2.39%
$ 8.74 million $ 4.62 million
May 13, 2023 $ 1.71
+3.81%
$ 8.96 million $ 365,455
May 12, 2023 $ 1.65
+2.14%
$ 8.63 million $ 275,602
May 11, 2023 $ 1.62
-7.87%
$ 8.48 million $ 320,229
May 10, 2023 $ 1.76
+1.02%
$ 9.2 million $ 366,824
May 9, 2023 $ 1.74
-6.23%
$ 9.11 million $ 874,149
May 8, 2023 $ 1.85
-8.02%
$ 9.7 million $ 642,699
May 7, 2023 $ 2.02
+1.83%
$ 10.56 million $ 1.9 million
May 6, 2023 $ 1.98
-1.96%
$ 10.38 million $ 479,950
May 5, 2023 $ 2.03
-2.40%
$ 10.6 million $ 522,680
May 4, 2023 $ 2.08
+0.27%
$ 10.87 million $ 550,457
May 3, 2023 $ 2.07
-4.19%
$ 10.81 million $ 776,168
May 2, 2023 $ 2.16
-0.03%
$ 11.29 million $ 453,342
May 1, 2023 $ 2.16
-1.47%
$ 11.28 million $ 963,624
Apr 30, 2023 $ 2.19
+0.03%
$ 11.45 million $ 1.03 million
Apr 29, 2023 $ 2.19
-0.12%
$ 11.45 million $ 396,880
Apr 28, 2023 $ 2.19
-0.67%
$ 11.46 million $ 397,560
Apr 27, 2023 $ 2.2
-1.46%
$ 11.51 million $ 655,861
Apr 26, 2023 $ 2.22
-8.86%
$ 11.61 million $ 869,539
Apr 25, 2023 $ 2.43
+1.99%
$ 12.74 million $ 464,596
Apr 24, 2023 $ 2.39
-0.85%
$ 12.49 million $ 322,374
Apr 23, 2023 $ 2.41
-0.38%
$ 12.59 million $ 486,500
Apr 22, 2023 $ 2.42
+2.60%
$ 12.64 million $ 451,443
Apr 21, 2023 $ 2.35
-11.08%
$ 12.32 million $ 568,073
Apr 20, 2023 $ 2.65
+0.87%
$ 13.86 million $ 399,201
Apr 19, 2023 $ 2.63
-5.16%
$ 13.74 million $ 458,820
Apr 18, 2023 $ 2.77
-0.40%
$ 14.48 million $ 877,272
Apr 17, 2023 $ 2.78
-1.36%
$ 14.54 million $ 603,384