Arsenal Fan Token Historical Data

AFC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.174
+0.16%
$ 3.89 million $ 1.68 million
Jun 9, 7 PM $ 0.174
-0.25%
$ 3.89 million $ 1.79 million
Jun 9, 6 PM $ 0.174
+0.39%
$ 3.9 million $ 1.88 million
Jun 9, 5 PM $ 0.174
+0.35%
$ 3.88 million $ 1.88 million
Jun 9, 4 PM $ 0.173
-0.01%
$ 3.87 million $ 1.89 million
Jun 9, 3 PM $ 0.173
-0.55%
$ 3.87 million $ 1.9 million
Jun 9, 2 PM $ 0.174
-0.05%
$ 3.89 million $ 1.88 million
Jun 9, 1 PM $ 0.174
+0.35%
$ 3.89 million $ 1.86 million
Jun 9, 12 PM $ 0.174
+0.15%
$ 3.88 million $ 1.81 million
Jun 9, 11 AM $ 0.173
-1.17%
$ 3.87 million $ 1.79 million
Jun 9, 10 AM $ 0.175
+0.55%
$ 3.92 million $ 1.75 million
Jun 9, 9 AM $ 0.174
-0.83%
$ 3.9 million $ 1.75 million
Jun 9, 8 AM $ 0.176
+1.07%
$ 3.93 million $ 1.75 million
Jun 9, 7 AM $ 0.174
-0.19%
$ 3.89 million $ 1.76 million
Jun 9, 6 AM $ 0.174
+0.81%
$ 3.9 million $ 1.79 million
Jun 9, 5 AM $ 0.173
-0.22%
$ 3.86 million $ 1.72 million
Jun 9, 4 AM $ 0.173
+0.54%
$ 3.87 million $ 1.68 million
Jun 9, 3 AM $ 0.172
-1.03%
$ 3.85 million $ 1.59 million
Jun 9, 2 AM $ 0.174
-0.71%
$ 3.89 million $ 1.59 million
Jun 9, 1 AM $ 0.175
+0.03%
$ 3.92 million $ 1.6 million
Jun 9, 12 AM $ 0.175
+0.24%
$ 3.92 million $ 1.57 million
Jun 8, 11 PM $ 0.175
-1.58%
$ 3.91 million $ 1.57 million
Jun 8, 10 PM $ 0.178
+0.08%
$ 3.97 million $ 1.54 million
Jun 8, 9 PM $ 0.178
-0.47%
$ 3.97 million $ 1.51 million
Jun 8, 8 PM $ 0.178
-0.42%
$ 3.99 million $ 1.5 million
Jun 8, 7 PM $ 0.179
-1.26%
$ 4 million $ 1.56 million
Jun 8, 6 PM $ 0.181
-0.13%
$ 4.05 million $ 1.67 million
Jun 8, 5 PM $ 0.182
-0.14%
$ 4.06 million $ 1.69 million
Jun 8, 4 PM $ 0.182
+0.03%
$ 4.07 million $ 1.7 million
Jun 8, 3 PM $ 0.182
+0.56%
$ 4.06 million $ 1.69 million
Jun 8, 2 PM $ 0.181
+0.06%
$ 4.04 million $ 1.68 million
Jun 8, 1 PM $ 0.181
-0.37%
$ 4.04 million $ 1.67 million
Jun 8, 12 PM $ 0.181
-0.18%
$ 4.05 million $ 1.68 million
Jun 8, 11 AM $ 0.182
+0.44%
$ 4.06 million $ 1.71 million
Jun 8, 10 AM $ 0.181
+0.07%
$ 4.04 million $ 1.72 million
Jun 8, 9 AM $ 0.181
+0.22%
$ 4.04 million $ 1.72 million
Jun 8, 8 AM $ 0.18
+0.31%
$ 4.03 million $ 1.72 million
Jun 8, 7 AM $ 0.18
-1.19%
$ 4.02 million $ 1.75 million
Jun 8, 6 AM $ 0.182
+0.00%
$ 4.07 million $ 1.74 million
Jun 8, 5 AM $ 0.182
-0.16%
$ 4.07 million $ 1.79 million
Jun 8, 4 AM $ 0.182
-0.12%
$ 4.07 million $ 1.86 million
Jun 8, 3 AM $ 0.183
-0.01%
$ 4.08 million $ 1.87 million
Jun 8, 2 AM $ 0.183
-0.11%
$ 4.08 million $ 1.86 million
Jun 8, 1 AM $ 0.183
+0.45%
$ 4.08 million $ 1.89 million
Jun 8, 12 AM $ 0.182
-0.32%
$ 4.07 million $ 1.9 million
Jun 7, 11 PM $ 0.183
-0.13%
$ 4.08 million $ 1.87 million
Jun 7, 10 PM $ 0.183
-0.02%
$ 4.08 million $ 1.81 million
Jun 7, 9 PM $ 0.183
-1.77%
$ 4.09 million $ 1.83 million
Jun 7, 8 PM $ 0.186
+1.53%
$ 4.16 million $ 1.94 million
Jun 7, 7 PM $ 0.183
+1.42%
$ 4.1 million $ 1.78 million