Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arsenal Fan Token Historical Data

AFC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 PM $0.166
+0.52%
$3.85 million $574,416
Aug 10, 7 PM $0.165
-0.34%
$3.83 million $562,264
Aug 10, 6 PM $0.166
-0.10%
$3.84 million $549,294
Aug 10, 5 PM $0.166
+0.00%
$3.85 million $556,649
Aug 10, 4 PM $0.166
+0.11%
$3.85 million $557,253
Aug 10, 3 PM $0.166
-0.03%
$3.84 million $593,021
Aug 10, 2 PM $0.166
-0.36%
$3.84 million $594,136
Aug 10, 1 PM $0.167
+0.30%
$3.86 million $574,004
Aug 10, 12 PM $0.166
-0.10%
$3.85 million $557,206
Aug 10, 11 AM $0.166
-0.15%
$3.85 million $527,314
Aug 10, 10 AM $0.166
+0.12%
$3.85 million $457,659
Aug 10, 9 AM $0.166
-0.47%
$3.85 million $474,042
Aug 10, 8 AM $0.167
-0.12%
$3.87 million $501,954
Aug 10, 7 AM $0.167
+0.80%
$3.87 million $476,519
Aug 10, 6 AM $0.166
+0.07%
$3.84 million $442,915
Aug 10, 5 AM $0.166
-0.05%
$3.84 million $443,833
Aug 10, 4 AM $0.166
-0.08%
$3.84 million $469,255
Aug 10, 3 AM $0.166
-0.16%
$3.84 million $494,989
Aug 10, 2 AM $0.166
+0.20%
$3.85 million $515,859
Aug 10, 1 AM $0.166
+0.01%
$3.84 million $564,456
Aug 10, 12 AM $0.166
+0.00%
$3.84 million $611,586
Aug 9, 11 PM $0.166
+0.00%
$3.84 million $660,557
Aug 9, 10 PM $0.166
+0.20%
$3.84 million $678,740
Aug 9, 9 PM $0.165
+0.15%
$3.83 million $686,353
Aug 9, 8 PM $0.165
+0.01%
$3.83 million $716,592
Aug 9, 7 PM $0.165
+0.08%
$3.83 million $773,666
Aug 9, 6 PM $0.165
-0.09%
$3.82 million $828,683
Aug 9, 5 PM $0.165
+0.28%
$3.83 million $875,412
Aug 9, 4 PM $0.165
-0.67%
$3.82 million $873,310
Aug 9, 3 PM $0.166
+0.44%
$3.84 million $826,969
Aug 9, 2 PM $0.165
-0.36%
$3.83 million $861,669
Aug 9, 1 PM $0.166
-0.10%
$3.84 million $948,344
Aug 9, 12 PM $0.166
+0.35%
$3.84 million $973,323
Aug 9, 11 AM $0.165
-0.33%
$3.83 million $976,497
Aug 9, 10 AM $0.166
-0.21%
$3.84 million $1.05 million
Aug 9, 9 AM $0.166
+0.52%
$3.85 million $1.11 million
Aug 9, 8 AM $0.165
+0.05%
$3.83 million $1.07 million
Aug 9, 7 AM $0.165
-0.24%
$3.83 million $1.05 million
Aug 9, 6 AM $0.166
+0.23%
$3.84 million $1.1 million
Aug 9, 5 AM $0.165
+0.00%
$3.83 million $1.15 million
Aug 9, 4 AM $0.165
-0.63%
$3.83 million $1.2 million
Aug 9, 3 AM $0.166
+0.01%
$3.85 million $1.24 million
Aug 9, 2 AM $0.166
+0.11%
$3.85 million $1.25 million
Aug 9, 1 AM $0.166
-0.12%
$3.85 million $1.23 million
Aug 9, 12 AM $0.166
-0.35%
$3.85 million $1.21 million
Aug 8, 11 PM $0.167
+0.72%
$3.87 million $1.19 million
Aug 8, 10 PM $0.166
-0.23%
$3.84 million $1.23 million
Aug 8, 9 PM $0.166
-0.23%
$3.85 million $1.29 million
Aug 8, 8 PM $0.166
+0.20%
$3.86 million $1.27 million
Aug 8, 7 PM $0.166
+0.11%
$3.85 million $1.24 million