Arsenal Fan Token Historical Data

AFC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.399
-0.18%
$ 7.37 million $ 3.19 million
Mar 7, 10 PM $ 0.4
-0.23%
$ 7.38 million $ 3.24 million
Mar 7, 9 PM $ 0.401
+1.52%
$ 7.4 million $ 3.22 million
Mar 7, 8 PM $ 0.395
-0.04%
$ 7.29 million $ 3.14 million
Mar 7, 7 PM $ 0.395
+3.54%
$ 7.31 million $ 2.77 million
Mar 7, 6 PM $ 0.382
-0.72%
$ 7.06 million $ 2.49 million
Mar 7, 5 PM $ 0.385
-0.19%
$ 7.11 million $ 2.47 million
Mar 7, 4 PM $ 0.385
-0.22%
$ 7.12 million $ 2.52 million
Mar 7, 3 PM $ 0.386
+0.00%
$ 7.14 million $ 2.54 million
Mar 7, 2 PM $ 0.386
-0.08%
$ 7.14 million $ 2.56 million
Mar 7, 1 PM $ 0.387
-0.01%
$ 7.14 million $ 2.58 million
Mar 7, 12 PM $ 0.387
+0.02%
$ 7.14 million $ 2.63 million
Mar 7, 11 AM $ 0.387
-0.12%
$ 7.14 million $ 2.71 million
Mar 7, 10 AM $ 0.387
-0.22%
$ 7.15 million $ 2.72 million
Mar 7, 9 AM $ 0.388
+0.39%
$ 7.17 million $ 2.72 million
Mar 7, 8 AM $ 0.386
-0.12%
$ 7.14 million $ 2.72 million
Mar 7, 7 AM $ 0.387
-0.06%
$ 7.15 million $ 2.72 million
Mar 7, 6 AM $ 0.387
-0.39%
$ 7.15 million $ 2.73 million
Mar 7, 5 AM $ 0.389
+0.10%
$ 7.18 million $ 2.75 million
Mar 7, 4 AM $ 0.388
-0.35%
$ 7.17 million $ 2.72 million
Mar 7, 3 AM $ 0.39
-0.42%
$ 7.2 million $ 2.74 million
Mar 7, 2 AM $ 0.391
-0.22%
$ 7.23 million $ 2.73 million
Mar 7, 1 AM $ 0.392
-0.44%
$ 7.25 million $ 2.73 million
Mar 7, 12 AM $ 0.394
+0.76%
$ 7.28 million $ 2.71 million
Mar 6, 11 PM $ 0.391
-0.47%
$ 7.23 million $ 2.66 million
Mar 6, 10 PM $ 0.393
+0.41%
$ 7.26 million $ 2.6 million
Mar 6, 9 PM $ 0.391
+0.15%
$ 7.23 million $ 2.56 million
Mar 6, 8 PM $ 0.391
+0.48%
$ 7.22 million $ 2.52 million
Mar 6, 7 PM $ 0.389
+0.36%
$ 7.18 million $ 2.5 million
Mar 6, 6 PM $ 0.387
-0.01%
$ 7.16 million $ 2.53 million
Mar 6, 5 PM $ 0.388
-0.39%
$ 7.16 million $ 2.52 million
Mar 6, 4 PM $ 0.389
-1.48%
$ 7.19 million $ 2.6 million
Mar 6, 3 PM $ 0.395
+0.71%
$ 7.3 million $ 2.78 million
Mar 6, 2 PM $ 0.392
-0.39%
$ 7.24 million $ 2.72 million
Mar 6, 1 PM $ 0.394
-0.43%
$ 7.27 million $ 2.73 million
Mar 6, 12 PM $ 0.395
-0.67%
$ 7.3 million $ 2.65 million
Mar 6, 11 AM $ 0.398
-0.18%
$ 7.35 million $ 2.57 million
Mar 6, 10 AM $ 0.399
+0.01%
$ 7.37 million $ 2.55 million
Mar 6, 9 AM $ 0.399
-0.26%
$ 7.32 million $ 2.55 million
Mar 6, 8 AM $ 0.4
+0.18%
$ 7.34 million $ 2.59 million
Mar 6, 7 AM $ 0.399
-0.36%
$ 7.32 million $ 2.8 million
Mar 6, 6 AM $ 0.401
+0.79%
$ 7.35 million $ 2.81 million
Mar 6, 5 AM $ 0.397
+0.06%
$ 7.29 million $ 2.82 million
Mar 6, 4 AM $ 0.397
+0.88%
$ 7.29 million $ 2.87 million
Mar 6, 3 AM $ 0.394
+0.05%
$ 7.22 million $ 2.94 million
Mar 6, 2 AM $ 0.393
+0.18%
$ 7.22 million $ 3.09 million
Mar 6, 1 AM $ 0.393
-0.01%
$ 7.21 million $ 3.14 million
Mar 6, 12 AM $ 0.393
+0.03%
$ 7.21 million $ 3.26 million
Mar 5, 11 PM $ 0.393
+0.06%
$ 7.21 million $ 3.33 million
Mar 5, 10 PM $ 0.392
-0.22%
$ 7.2 million $ 3.47 million