Arsenal Fan Token Historical Data

AFC Page 22
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.16
+0.00%
$ 3.7 million $ 948,320
8:51 PM $ 0.16
+0.00%
$ 3.7 million $ 942,227
8:50 PM $ 0.16
-0.01%
$ 3.7 million $ 942,214
8:49 PM $ 0.16
+0.00%
$ 3.7 million $ 942,242
8:48 PM $ 0.16
+0.00%
$ 3.7 million $ 942,311
8:47 PM $ 0.16
-0.09%
$ 3.7 million $ 942,295
8:46 PM $ 0.16
+0.00%
$ 3.7 million $ 942,785
8:45 PM $ 0.16
-0.01%
$ 3.7 million $ 942,773
8:44 PM $ 0.16
+0.02%
$ 3.7 million $ 942,840
8:43 PM $ 0.16
+0.00%
$ 3.7 million $ 943,113
8:42 PM $ 0.16
+0.10%
$ 3.7 million $ 943,298
8:41 PM $ 0.16
-0.01%
$ 3.7 million $ 941,602
8:40 PM $ 0.16
-0.01%
$ 3.7 million $ 941,664
8:39 PM $ 0.16
+0.01%
$ 3.7 million $ 941,647
8:38 PM $ 0.16
+0.00%
$ 3.7 million $ 941,671
8:37 PM $ 0.16
-0.01%
$ 3.7 million $ 942,168
8:36 PM $ 0.16
+0.01%
$ 3.7 million $ 941,688
8:35 PM $ 0.16
-0.02%
$ 3.7 million $ 941,753
8:34 PM $ 0.16
+0.00%
$ 3.7 million $ 941,853
8:33 PM $ 0.16
+0.01%
$ 3.7 million $ 941,974
8:32 PM $ 0.16
-0.19%
$ 3.7 million $ 942,022
8:31 PM $ 0.16
+0.00%
$ 3.7 million $ 954,250
8:30 PM $ 0.16
+0.00%
$ 3.7 million $ 954,345
8:29 PM $ 0.16
+0.00%
$ 3.7 million $ 956,362
8:28 PM $ 0.16
+0.01%
$ 3.7 million $ 958,078
8:27 PM $ 0.16
-0.10%
$ 3.7 million $ 958,401
8:26 PM $ 0.16
+0.01%
$ 3.7 million $ 964,059
8:25 PM $ 0.16
+0.01%
$ 3.7 million $ 964,068
8:24 PM $ 0.16
+0.01%
$ 3.71 million $ 964,101
8:23 PM $ 0.16
-0.01%
$ 3.71 million $ 964,152
8:22 PM $ 0.16
-0.01%
$ 3.71 million $ 964,389
8:21 PM $ 0.16
+0.01%
$ 3.71 million $ 975,054
8:20 PM $ 0.16
-0.01%
$ 3.71 million $ 980,090
8:19 PM $ 0.16
+0.00%
$ 3.71 million $ 980,345
8:18 PM $ 0.16
+0.02%
$ 3.71 million $ 980,128
8:17 PM $ 0.16
-0.02%
$ 3.71 million $ 980,014
8:16 PM $ 0.16
+0.00%
$ 3.71 million $ 985,589
8:15 PM $ 0.16
+0.01%
$ 3.71 million $ 985,572
8:14 PM $ 0.16
+0.01%
$ 3.71 million $ 985,578
8:13 PM $ 0.16
+0.01%
$ 3.71 million $ 985,607
8:12 PM $ 0.16
+0.39%
$ 3.71 million $ 985,543
8:11 PM $ 0.159
-0.01%
$ 3.71 million $ 990,832
8:10 PM $ 0.159
+0.00%
$ 3.71 million $ 990,920
8:09 PM $ 0.159
+0.00%
$ 3.69 million $ 990,993
8:08 PM $ 0.159
+0.04%
$ 3.69 million $ 991,027
8:07 PM $ 0.159
+0.12%
$ 3.69 million $ 991,052
8:06 PM $ 0.159
+0.00%
$ 3.69 million $ 990,081
8:05 PM $ 0.159
-0.01%
$ 3.69 million $ 990,072
8:04 PM $ 0.159
+0.01%
$ 3.69 million $ 990,045
8:03 PM $ 0.159
+0.00%
$ 3.69 million $ 990,021