Arsenal Fan Token Historical Data

AFC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 2.82
-3.80%
$ 14.74 million $ 692,073
Apr 15, 2023 $ 2.93
+0.10%
$ 15.32 million $ 546,264
Apr 14, 2023 $ 2.93
-1.01%
$ 15.31 million $ 426,907
Apr 13, 2023 $ 2.96
+2.32%
$ 15.47 million $ 548,524
Apr 12, 2023 $ 2.89
-1.01%
$ 15.12 million $ 856,285
Apr 11, 2023 $ 2.92
-3.79%
$ 15.27 million $ 2.06 million
Apr 10, 2023 $ 3.03
+0.90%
$ 15.87 million $ 964,174
Apr 9, 2023 $ 3.01
-5.83%
$ 15.73 million $ 8.99 million
Apr 8, 2023 $ 3.19
+4.10%
$ 16.71 million $ 1.46 million
Apr 7, 2023 $ 3.07
+2.06%
$ 16.05 million $ 365,018
Apr 6, 2023 $ 3.01
-0.57%
$ 15.72 million $ 296,341
Apr 5, 2023 $ 3.02
+0.84%
$ 15.81 million $ 304,679
Apr 4, 2023 $ 3
+0.06%
$ 15.68 million $ 360,171
Apr 3, 2023 $ 3
-1.18%
$ 15.67 million $ 411,529
Apr 2, 2023 $ 3.03
-1.76%
$ 15.86 million $ 378,428
Apr 1, 2023 $ 3.09
-2.36%
$ 16.14 million $ 399,067
Mar 31, 2023 $ 3.16
+1.73%
$ 16.53 million $ 329,589
Mar 30, 2023 $ 3.11
+1.91%
$ 16.25 million $ 296,537
Mar 29, 2023 $ 3.05
+1.76%
$ 15.95 million $ 302,659
Mar 28, 2023 $ 3
+0.15%
$ 15.67 million $ 304,293
Mar 27, 2023 $ 2.99
-1.56%
$ 15.65 million $ 311,027
Mar 26, 2023 $ 3.04
+1.67%
$ 15.9 million $ 287,201
Mar 25, 2023 $ 2.99
-1.43%
$ 15.64 million $ 307,899
Mar 24, 2023 $ 3.03
+0.70%
$ 15.86 million $ 314,451
Mar 23, 2023 $ 3.01
+1.51%
$ 15.75 million $ 383,921
Mar 22, 2023 $ 2.97
-1.17%
$ 15.52 million $ 471,091
Mar 21, 2023 $ 3
-3.87%
$ 15.7 million $ 535,928
Mar 20, 2023 $ 3.12
-1.21%
$ 16.34 million $ 485,769
Mar 19, 2023 $ 3.16
+1.04%
$ 16.54 million $ 530,980
Mar 18, 2023 $ 3.13
-0.72%
$ 16.37 million $ 536,627
Mar 17, 2023 $ 3.15
+0.95%
$ 16.49 million $ 550,184
Mar 16, 2023 $ 3.12
-0.44%
$ 16.33 million $ 488,017
Mar 15, 2023 $ 3.13
-3.79%
$ 16.4 million $ 505,429
Mar 14, 2023 $ 3.26
+1.28%
$ 17.05 million $ 622,342
Mar 13, 2023 $ 3.22
+3.94%
$ 16.83 million $ 824,451
Mar 12, 2023 $ 3.1
+2.63%
$ 16.2 million $ 573,828
Mar 11, 2023 $ 3.02
-2.13%
$ 15.78 million $ 548,317
Mar 10, 2023 $ 3.08
+2.67%
$ 16.12 million $ 828,778
Mar 9, 2023 $ 3
-5.86%
$ 15.7 million $ 1.08 million
Mar 8, 2023 $ 3.19
-2.10%
$ 16.68 million $ 786,958
Mar 7, 2023 $ 3.26
-0.77%
$ 17.04 million $ 1.11 million
Mar 6, 2023 $ 3.28
+2.05%
$ 17.17 million $ 2.36 million
Mar 5, 2023 $ 3.22
-2.21%
$ 16.82 million $ 2.34 million
Mar 4, 2023 $ 3.29
-1.84%
$ 17.2 million $ 1.61 million
Mar 3, 2023 $ 3.35
-1.79%
$ 17.53 million $ 678,154
Mar 2, 2023 $ 3.41
+3.08%
$ 17.85 million $ 793,608
Mar 1, 2023 $ 3.31
+1.19%
$ 17.31 million $ 679,348
Feb 28, 2023 $ 3.27
-0.20%
$ 17.11 million $ 491,019
Feb 27, 2023 $ 3.28
+0.11%
$ 17.14 million $ 958,137
Feb 26, 2023 $ 3.27
+1.91%
$ 17.12 million $ 1.69 million