Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arsenal Fan Token Historical Data

AFC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $1.31
-0.01%
$11.4 million $124,683
Sep 18, 2023 $1.31
-0.87%
$11.4 million $130,724
Sep 17, 2023 $1.32
-0.12%
$11.51 million $727,045
Sep 16, 2023 $1.32
+1.20%
$11.53 million $122,928
Sep 15, 2023 $1.31
-0.21%
$11.41 million $138,997
Sep 14, 2023 $1.31
+0.75%
$11.45 million $137,776
Sep 13, 2023 $1.3
-0.93%
$11.37 million $392,423
Sep 12, 2023 $1.32
+0.45%
$11.48 million $158,747
Sep 11, 2023 $1.31
-2.93%
$11.41 million $208,110
Sep 10, 2023 $1.35
+1.36%
$11.75 million $253,477
Sep 9, 2023 $1.33
-1.25%
$11.58 million $188,560
Sep 8, 2023 $1.34
+0.53%
$11.7 million $161,655
Sep 7, 2023 $1.34
-0.52%
$10.75 million $195,708
Sep 6, 2023 $1.34
+0.74%
$10.81 million $508,475
Sep 5, 2023 $1.33
+1.43%
$10.73 million $994,888
Sep 4, 2023 $1.31
-2.50%
$10.58 million $222,917
Sep 3, 2023 $1.35
-0.78%
$10.85 million $218,387
Sep 2, 2023 $1.36
-2.12%
$10.93 million $190,417
Sep 1, 2023 $1.39
-1.84%
$12.23 million $163,433
Aug 31, 2023 $1.41
-1.58%
$12.47 million $178,235
Aug 30, 2023 $1.44
-0.06%
$12.67 million $181,354
Aug 29, 2023 $1.44
+0.07%
$12.68 million $264,075
Aug 28, 2023 $1.44
-0.86%
$12.67 million $188,869
Aug 27, 2023 $1.45
-0.38%
$12.79 million $150,832
Aug 26, 2023 $1.45
-0.55%
$12.84 million $203,263
Aug 25, 2023 $1.46
-0.55%
$12.91 million $193,461
Aug 24, 2023 $1.47
-0.25%
$12.98 million $187,905
Aug 23, 2023 $1.47
+0.56%
$13.01 million $179,791
Aug 22, 2023 $1.47
-0.42%
$12.93 million $218,428
Aug 21, 2023 $1.47
-1.28%
$12.99 million $229,282
Aug 20, 2023 $1.49
+1.48%
$13.15 million $193,631
Aug 19, 2023 $1.47
+1.33%
$12.96 million $261,951
Aug 18, 2023 $1.45
-0.43%
$12.78 million $225,315
Aug 17, 2023 $1.45
-1.91%
$12.84 million $472,629
Aug 16, 2023 $1.48
-2.64%
$13.09 million $218,015
Aug 15, 2023 $1.52
-3.82%
$13.44 million $210,428
Aug 14, 2023 $1.58
+0.50%
$13.99 million $209,181
Aug 13, 2023 $1.58
-0.11%
$13.91 million $241,640
Aug 12, 2023 $1.58
-0.35%
$13.92 million $223,119
Aug 11, 2023 $1.58
+0.42%
$13.99 million $230,346
Aug 10, 2023 $1.58
-0.90%
$13.93 million $203,330
Aug 9, 2023 $1.59
-0.73%
$14.05 million $259,618
Aug 8, 2023 $1.6
+0.03%
$15.63 million $389,623
Aug 7, 2023 $1.6
-2.89%
$15.97 million $415,323
Aug 6, 2023 $1.65
+0.02%
$16.44 million $363,469
Aug 5, 2023 $1.65
-7.28%
$16.44 million $624,561
Aug 4, 2023 $1.78
-4.60%
$17.71 million $2.66 million
Aug 3, 2023 $1.86
+16.34%
$18.55 million $1.27 million
Aug 2, 2023 $1.6
+0.72%
$15.95 million $369,962
Aug 1, 2023 $1.59
-4.37%
$15.85 million $1.14 million