Arsenal Fan Token Historical Data

AFC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.392
-0.22%
$ 7.2 million $ 3.47 million
Mar 5, 9 PM $ 0.393
+0.19%
$ 7.22 million $ 3.69 million
Mar 5, 8 PM $ 0.393
-0.32%
$ 7.2 million $ 5.29 million
Mar 5, 7 PM $ 0.394
-0.05%
$ 7.23 million $ 5.79 million
Mar 5, 6 PM $ 0.394
-0.58%
$ 7.23 million $ 5.82 million
Mar 5, 5 PM $ 0.396
-1.39%
$ 7.27 million $ 5.78 million
Mar 5, 4 PM $ 0.402
+2.06%
$ 7.37 million $ 5.72 million
Mar 5, 3 PM $ 0.394
+0.24%
$ 7.23 million $ 5.4 million
Mar 5, 2 PM $ 0.393
-0.31%
$ 7.21 million $ 5.38 million
Mar 5, 1 PM $ 0.394
-0.19%
$ 7.23 million $ 5.29 million
Mar 5, 12 PM $ 0.395
-0.10%
$ 7.24 million $ 5.29 million
Mar 5, 11 AM $ 0.395
-0.10%
$ 7.25 million $ 5.24 million
Mar 5, 10 AM $ 0.396
-0.10%
$ 7.26 million $ 5.18 million
Mar 5, 9 AM $ 0.396
-0.68%
$ 7.13 million $ 5.15 million
Mar 5, 8 AM $ 0.399
+1.60%
$ 7.18 million $ 5.08 million
Mar 5, 7 AM $ 0.392
-0.19%
$ 7.06 million $ 4.78 million
Mar 5, 6 AM $ 0.393
-0.84%
$ 7.08 million $ 4.77 million
Mar 5, 5 AM $ 0.397
+0.73%
$ 7.14 million $ 5.04 million
Mar 5, 4 AM $ 0.394
-1.75%
$ 7.09 million $ 5.34 million
Mar 5, 3 AM $ 0.401
+3.13%
$ 7.21 million $ 5.51 million
Mar 5, 2 AM $ 0.389
-0.41%
$ 6.99 million $ 5.4 million
Mar 5, 1 AM $ 0.39
+0.52%
$ 7.02 million $ 5.62 million
Mar 5, 12 AM $ 0.388
+1.38%
$ 6.99 million $ 5.59 million
Mar 4, 11 PM $ 0.383
-1.42%
$ 6.89 million $ 5.49 million
Mar 4, 10 PM $ 0.388
-0.07%
$ 6.99 million $ 5.38 million
Mar 4, 9 PM $ 0.389
+8.48%
$ 6.99 million $ 5.21 million
Mar 4, 8 PM $ 0.358
-0.15%
$ 6.45 million $ 3.57 million
Mar 4, 7 PM $ 0.359
+0.06%
$ 6.46 million $ 3.08 million
Mar 4, 6 PM $ 0.359
+0.08%
$ 6.45 million $ 2.98 million
Mar 4, 5 PM $ 0.358
+0.14%
$ 6.45 million $ 3.01 million
Mar 4, 4 PM $ 0.357
-0.06%
$ -- $ 2.98 million
Mar 4, 1 PM $ 0.356
+0.07%
$ 6.41 million $ 3.1 million
Mar 4, 12 PM $ 0.356
+0.08%
$ 6.41 million $ 3.1 million
Mar 4, 11 AM $ 0.356
+0.17%
$ 6.4 million $ 3.26 million
Mar 4, 9 AM $ 0.355
+0.03%
$ 6.39 million $ 3.61 million
Mar 4, 8 AM $ 0.355
+0.20%
$ 6.39 million $ 3.61 million
Mar 4, 7 AM $ 0.354
-0.23%
$ 6.38 million $ 3.64 million
Mar 4, 6 AM $ 0.355
+0.10%
$ 6.39 million $ 3.62 million
Mar 4, 5 AM $ 0.355
+0.01%
$ 6.38 million $ 3.31 million
Mar 4, 4 AM $ 0.355
+0.03%
$ 6.38 million $ 2.93 million
Mar 4, 3 AM $ 0.355
+0.02%
$ 6.38 million $ 2.64 million
Mar 4, 2 AM $ 0.354
-0.04%
$ 6.38 million $ 2.55 million
Mar 4, 1 AM $ 0.355
-0.33%
$ 6.38 million $ 2.43 million
Mar 4, 12 AM $ 0.356
+0.44%
$ 6.4 million $ 2.33 million
Mar 3, 11 PM $ 0.354
-0.06%
$ 6.38 million $ 2.32 million
Mar 3, 10 PM $ 0.354
+0.36%
$ 6.38 million $ 2.3 million
Mar 3, 9 PM $ 0.353
+0.32%
$ 6.36 million $ 2.27 million
Mar 3, 8 PM $ 0.352
-0.78%
$ 6.34 million $ 2.26 million
Mar 3, 7 PM $ 0.355
+0.13%
$ 6.39 million $ 2.33 million
Mar 3, 6 PM $ 0.355
+0.17%
$ 6.39 million $ 2.4 million