Arsenal Fan Token Historical Data

AFC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.183
+1.42%
$ 4.1 million $ 1.78 million
Jun 7, 6 PM $ 0.181
-0.97%
$ 4.04 million $ 1.63 million
Jun 7, 5 PM $ 0.182
+0.58%
$ 4.08 million $ 1.69 million
Jun 7, 4 PM $ 0.181
-0.25%
$ 4.05 million $ 1.74 million
Jun 7, 3 PM $ 0.182
+0.75%
$ 4.06 million $ 1.75 million
Jun 7, 2 PM $ 0.181
+0.19%
$ 4.03 million $ 1.77 million
Jun 7, 1 PM $ 0.18
-0.30%
$ 4.03 million $ 1.84 million
Jun 7, 12 PM $ 0.181
-0.32%
$ 4.04 million $ 1.92 million
Jun 7, 11 AM $ 0.181
-0.12%
$ 4.05 million $ 1.9 million
Jun 7, 10 AM $ 0.182
+0.05%
$ 4.06 million $ 1.93 million
Jun 7, 9 AM $ 0.181
+0.83%
$ 4.05 million $ 2.28 million
Jun 7, 8 AM $ 0.18
-2.05%
$ 4.02 million $ 2.67 million
Jun 7, 7 AM $ 0.184
+0.95%
$ 4.11 million $ 2.6 million
Jun 7, 6 AM $ 0.182
+0.67%
$ 4.07 million $ 2.56 million
Jun 7, 5 AM $ 0.181
+1.21%
$ 4.04 million $ 2.48 million
Jun 7, 4 AM $ 0.179
+0.38%
$ 3.99 million $ 2.42 million
Jun 7, 3 AM $ 0.178
+0.53%
$ 3.98 million $ 2.42 million
Jun 7, 2 AM $ 0.177
-1.21%
$ 3.96 million $ 2.39 million
Jun 7, 1 AM $ 0.179
-0.64%
$ 4 million $ 2.36 million
Jun 7, 12 AM $ 0.18
+0.69%
$ 4.03 million $ 2.34 million
Jun 6, 11 PM $ 0.179
+0.15%
$ 4 million $ 2.32 million
Jun 6, 10 PM $ 0.179
-0.33%
$ 4 million $ 2.32 million
Jun 6, 9 PM $ 0.179
+1.19%
$ 4.01 million $ 2.32 million
Jun 6, 8 PM $ 0.177
-0.77%
$ 3.96 million $ 2.18 million
Jun 6, 7 PM $ 0.179
+0.22%
$ 3.99 million $ 2.18 million
Jun 6, 6 PM $ 0.178
-0.11%
$ 3.98 million $ 2.23 million
Jun 6, 5 PM $ 0.178
+0.40%
$ 3.99 million $ 2.19 million
Jun 6, 4 PM $ 0.178
-1.99%
$ 3.97 million $ 2.13 million
Jun 6, 3 PM $ 0.181
-0.45%
$ 4.05 million $ 2.19 million
Jun 6, 2 PM $ 0.182
-1.77%
$ 4.07 million $ 2.23 million
Jun 6, 1 PM $ 0.185
-0.61%
$ 4.15 million $ 2.22 million
Jun 6, 12 PM $ 0.187
-1.38%
$ 4.17 million $ 2.16 million
Jun 6, 11 AM $ 0.189
+1.19%
$ 4.23 million $ 2.19 million
Jun 6, 10 AM $ 0.187
-3.98%
$ 4.18 million $ 2.23 million
Jun 6, 9 AM $ 0.195
+10.33%
$ 4.35 million $ 2.02 million
Jun 6, 8 AM $ 0.176
+0.24%
$ 3.94 million $ 1.47 million
Jun 6, 7 AM $ 0.176
+1.26%
$ 3.93 million $ 1.58 million
Jun 6, 6 AM $ 0.174
-0.11%
$ 3.89 million $ 1.59 million
Jun 6, 5 AM $ 0.174
-0.45%
$ 3.89 million $ 1.62 million
Jun 6, 4 AM $ 0.175
-0.84%
$ 3.91 million $ 1.66 million
Jun 6, 3 AM $ 0.176
+0.22%
$ 3.94 million $ 1.67 million
Jun 6, 2 AM $ 0.176
+0.09%
$ 3.93 million $ 1.66 million
Jun 6, 1 AM $ 0.176
-0.05%
$ 3.93 million $ 1.63 million
Jun 6, 12 AM $ 0.176
+0.24%
$ 3.93 million $ 1.61 million
Jun 5, 11 PM $ 0.175
-0.22%
$ 3.92 million $ 1.59 million
Jun 5, 10 PM $ 0.176
+0.40%
$ 3.93 million $ 1.57 million
Jun 5, 9 PM $ 0.175
+0.16%
$ 3.91 million $ 1.54 million
Jun 5, 8 PM $ 0.175
-0.27%
$ 3.91 million $ 1.5 million
Jun 5, 7 PM $ 0.175
-1.67%
$ 3.92 million $ 1.44 million
Jun 5, 6 PM $ 0.178
-0.73%
$ 3.98 million $ 1.37 million