Arsenal Fan Token Historical Data

AFC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 3.21
-0.01%
$ 16.8 million $ 4.66 million
Feb 24, 2023 $ 3.21
-0.38%
$ 16.81 million $ 897,494
Feb 23, 2023 $ 3.22
+0.74%
$ 16.87 million $ 727,769
Feb 22, 2023 $ 3.2
-0.62%
$ 16.75 million $ 858,583
Feb 21, 2023 $ 3.22
-2.07%
$ 16.85 million $ 1.6 million
Feb 20, 2023 $ 3.29
-1.01%
$ 17.21 million $ 751,930
Feb 19, 2023 $ 3.32
-1.65%
$ 17.38 million $ 753,818
Feb 18, 2023 $ 3.38
+4.05%
$ 17.68 million $ 758,710
Feb 17, 2023 $ 3.25
+1.04%
$ 16.99 million $ 779,264
Feb 16, 2023 $ 3.21
-0.61%
$ 16.81 million $ 786,222
Feb 15, 2023 $ 3.23
-5.02%
$ 16.92 million $ 1.3 million
Feb 14, 2023 $ 3.4
+4.45%
$ 17.81 million $ 1.06 million
Feb 13, 2023 $ 3.26
-6.29%
$ 17.05 million $ 1.12 million
Feb 12, 2023 $ 3.48
-3.06%
$ 18.2 million $ 1.99 million
Feb 11, 2023 $ 3.59
-4.23%
$ 18.77 million $ 2.25 million
Feb 10, 2023 $ 3.75
+2.10%
$ 19.6 million $ 1.28 million
Feb 9, 2023 $ 3.67
-5.23%
$ 19.2 million $ 3.58 million
Feb 8, 2023 $ 3.87
+13.85%
$ 20.26 million $ 19.95 million
Feb 7, 2023 $ 3.4
+3.94%
$ 17.79 million $ 2.03 million
Feb 6, 2023 $ 3.27
-1.51%
$ 17.12 million $ 1.23 million
Feb 5, 2023 $ 3.32
-1.32%
$ 17.38 million $ 883,648
Feb 4, 2023 $ 3.37
-5.50%
$ 17.61 million $ 1.4 million
Feb 3, 2023 $ 3.56
+1.32%
$ 18.64 million $ 1.13 million
Feb 2, 2023 $ 3.52
+2.91%
$ 18.39 million $ 1.15 million
Feb 1, 2023 $ 3.42
+2.34%
$ 17.88 million $ 1.62 million
Jan 31, 2023 $ 3.34
-3.27%
$ 17.47 million $ 1.87 million
Jan 30, 2023 $ 3.45
-3.73%
$ 18.06 million $ 988,229
Jan 29, 2023 $ 3.58
-0.22%
$ 18.76 million $ 811,025
Jan 28, 2023 $ 3.59
-0.42%
$ 18.8 million $ 1.47 million
Jan 27, 2023 $ 3.61
-2.27%
$ 18.88 million $ 914,682
Jan 26, 2023 $ 3.69
+1.38%
$ 19.32 million $ 1.04 million
Jan 25, 2023 $ 3.64
+0.10%
$ 19.05 million $ 1.17 million
Jan 24, 2023 $ 3.64
-4.92%
$ 19.04 million $ 1.16 million
Jan 23, 2023 $ 3.83
+0.29%
$ 20.02 million $ 1.22 million
Jan 22, 2023 $ 3.82
-2.07%
$ 19.96 million $ 1.71 million
Jan 21, 2023 $ 3.9
+2.52%
$ 20.39 million $ 2.47 million
Jan 20, 2023 $ 3.8
+7.65%
$ 19.89 million $ 10.85 million
Jan 19, 2023 $ 3.53
+9.15%
$ 18.47 million $ 1.71 million
Jan 18, 2023 $ 3.23
-6.08%
$ 16.93 million $ 751,071
Jan 17, 2023 $ 3.44
+6.04%
$ 18.02 million $ 932,047
Jan 16, 2023 $ 3.25
-1.43%
$ 16.99 million $ 1.46 million
Jan 15, 2023 $ 3.29
+6.07%
$ 17.24 million $ 6 million
Jan 14, 2023 $ 3.11
+18.65%
$ 16.25 million $ 4.09 million
Jan 13, 2023 $ 2.62
-0.37%
$ 13.7 million $ 699,933
Jan 12, 2023 $ 2.63
+1.93%
$ 13.75 million $ 736,982
Jan 11, 2023 $ 2.58
+2.55%
$ 13.49 million $ 993,233
Jan 10, 2023 $ 2.51
-0.43%
$ 13.15 million $ 876,778
Jan 9, 2023 $ 2.52
+7.97%
$ 13.21 million $ 324,656
Jan 8, 2023 $ 2.34
-7.57%
$ 12.23 million $ 786,043
Jan 7, 2023 $ 2.53
-1.09%
$ 13.24 million $ 210,223