Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arsenal Fan Token Historical Data

AFC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 PM $0.164
-0.17%
$3.81 million $671,568
Aug 6, 5 PM $0.165
+0.19%
$3.81 million $752,634
Aug 6, 4 PM $0.164
-0.56%
$3.81 million $791,782
Aug 6, 3 PM $0.165
+0.29%
$3.83 million $858,791
Aug 6, 2 PM $0.165
-0.39%
$3.82 million $857,969
Aug 6, 1 PM $0.165
+0.30%
$3.83 million $829,611
Aug 6, 12 PM $0.165
+0.07%
$3.82 million $756,089
Aug 6, 11 AM $0.165
-0.44%
$3.82 million $718,783
Aug 6, 10 AM $0.165
+0.28%
$3.83 million $705,870
Aug 6, 9 AM $0.165
+0.00%
$3.82 million $706,608
Aug 6, 8 AM $0.165
+0.13%
$3.82 million $745,089
Aug 6, 7 AM $0.165
-0.29%
$3.82 million $756,035
Aug 6, 6 AM $0.165
+0.24%
$3.83 million $832,999
Aug 6, 5 AM $0.165
+0.10%
$3.82 million $817,591
Aug 6, 4 AM $0.165
-0.06%
$3.82 million $857,863
Aug 6, 3 AM $0.165
-0.15%
$3.82 million $914,496
Aug 6, 2 AM $0.165
-0.01%
$3.82 million $930,788
Aug 6, 1 AM $0.165
-0.21%
$3.82 million $971,093
Aug 6, 12 AM $0.165
-0.09%
$3.83 million $1.01 million
Aug 5, 11 PM $0.166
+0.74%
$3.84 million $1.06 million
Aug 5, 10 PM $0.164
-0.32%
$3.81 million $1.09 million
Aug 5, 9 PM $0.165
-0.46%
$3.82 million $1.11 million
Aug 5, 8 PM $0.166
+0.66%
$3.84 million $1.1 million
Aug 5, 7 PM $0.165
-1.59%
$3.81 million $1.11 million
Aug 5, 6 PM $0.167
+0.42%
$3.87 million $1.13 million
Aug 5, 5 PM $0.167
-0.35%
$3.86 million $1.14 million
Aug 5, 4 PM $0.167
+0.92%
$3.87 million $1.15 million
Aug 5, 3 PM $0.166
-0.11%
$3.84 million $1.12 million
Aug 5, 2 PM $0.166
-0.14%
$3.84 million $1.15 million
Aug 5, 1 PM $0.166
-0.37%
$3.84 million $1.15 million
Aug 5, 12 PM $0.167
+0.01%
$3.86 million $1.19 million
Aug 5, 11 AM $0.167
+0.49%
$3.86 million $1.23 million
Aug 5, 10 AM $0.166
-0.01%
$3.84 million $1.22 million
Aug 5, 9 AM $0.166
+0.20%
$3.84 million $1.24 million
Aug 5, 8 AM $0.165
+0.80%
$3.83 million $1.22 million
Aug 5, 7 AM $0.164
-1.05%
$3.8 million $1.2 million
Aug 5, 6 AM $0.166
+0.01%
$3.84 million $1.14 million
Aug 5, 5 AM $0.166
-0.43%
$3.84 million $1.13 million
Aug 5, 4 AM $0.167
-0.19%
$3.86 million $1.09 million
Aug 5, 3 AM $0.167
+0.31%
$3.87 million $1.04 million
Aug 5, 2 AM $0.166
-0.11%
$3.85 million $1.03 million
Aug 5, 1 AM $0.167
+0.00%
$3.86 million $980,126
Aug 5, 12 AM $0.167
+0.09%
$3.86 million $981,810
Aug 4, 11 PM $0.166
-0.65%
$3.85 million $973,153
Aug 4, 10 PM $0.167
+0.53%
$3.88 million $1.01 million
Aug 4, 9 PM $0.167
+0.44%
$3.86 million $1 million
Aug 4, 8 PM $0.166
-0.34%
$3.84 million $984,325
Aug 4, 7 PM $0.166
-0.66%
$3.85 million $936,575
Aug 4, 6 PM $0.167
-0.03%
$3.88 million $931,051
Aug 4, 5 PM $0.168
+0.08%
$3.88 million $847,888