Arsenal Fan Token Historical Data

AFC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.178
-0.73%
$ 3.98 million $ 1.37 million
Jun 5, 5 PM $ 0.18
+0.72%
$ 4.01 million $ 1.35 million
Jun 5, 4 PM $ 0.178
-1.15%
$ 3.99 million $ 1.3 million
Jun 5, 3 PM $ 0.18
-0.42%
$ 4.03 million $ 1.25 million
Jun 5, 2 PM $ 0.181
-0.39%
$ 4.05 million $ 1.24 million
Jun 5, 1 PM $ 0.182
+0.50%
$ 4.06 million $ 1.22 million
Jun 5, 12 PM $ 0.181
-0.38%
$ 4.04 million $ 1.18 million
Jun 5, 11 AM $ 0.182
-1.64%
$ 4.06 million $ 1.12 million
Jun 5, 10 AM $ 0.185
+2.03%
$ 4.13 million $ 988,165
Jun 5, 9 AM $ 0.181
-0.21%
$ 4.05 million $ 873,050
Jun 5, 8 AM $ 0.181
+0.77%
$ 4.05 million $ 850,009
Jun 5, 7 AM $ 0.18
-0.54%
$ 4.02 million $ 749,219
Jun 5, 6 AM $ 0.181
-1.25%
$ 4.04 million $ 758,591
Jun 5, 5 AM $ 0.183
-0.45%
$ 4.1 million $ 772,375
Jun 5, 4 AM $ 0.184
-2.06%
$ 4.11 million $ 786,549
Jun 5, 3 AM $ 0.188
-1.83%
$ 4.2 million $ 784,880
Jun 5, 2 AM $ 0.191
-0.32%
$ 4.28 million $ 809,344
Jun 5, 1 AM $ 0.192
+0.25%
$ 4.29 million $ 841,133
Jun 5, 12 AM $ 0.192
-0.26%
$ 4.28 million $ 870,750
Jun 4, 11 PM $ 0.192
-0.16%
$ 4.29 million $ 929,093
Jun 4, 10 PM $ 0.192
-1.70%
$ 4.3 million $ 945,834
Jun 4, 9 PM $ 0.196
-0.39%
$ 4.37 million $ 998,496
Jun 4, 8 PM $ 0.197
-0.19%
$ 4.39 million $ 1.07 million
Jun 4, 7 PM $ 0.197
+0.18%
$ 4.4 million $ 1.12 million
Jun 4, 6 PM $ 0.197
+0.05%
$ 4.39 million $ 1.16 million
Jun 4, 5 PM $ 0.196
-0.41%
$ 4.39 million $ 1.21 million
Jun 4, 4 PM $ 0.197
+1.35%
$ 4.41 million $ 1.26 million
Jun 4, 3 PM $ 0.195
-2.46%
$ 4.35 million $ 1.29 million
Jun 4, 2 PM $ 0.2
-0.22%
$ 4.46 million $ 1.28 million
Jun 4, 1 PM $ 0.2
+0.75%
$ 4.47 million $ 1.3 million
Jun 4, 12 PM $ 0.198
-0.11%
$ 4.44 million $ 1.33 million
Jun 4, 11 AM $ 0.199
-0.63%
$ 4.44 million $ 1.41 million
Jun 4, 10 AM $ 0.2
+0.98%
$ 4.47 million $ 1.47 million
Jun 4, 9 AM $ 0.198
-1.81%
$ 4.43 million $ 1.48 million
Jun 4, 8 AM $ 0.202
-0.30%
$ 4.51 million $ 1.51 million
Jun 4, 7 AM $ 0.202
-1.03%
$ 4.52 million $ 1.5 million
Jun 4, 6 AM $ 0.204
-0.38%
$ 4.57 million $ 1.52 million
Jun 4, 5 AM $ 0.205
-0.95%
$ 4.59 million $ 1.57 million
Jun 4, 4 AM $ 0.207
+0.34%
$ 4.63 million $ 1.59 million
Jun 4, 3 AM $ 0.206
-0.77%
$ 4.61 million $ 1.58 million
Jun 4, 2 AM $ 0.208
+0.00%
$ 4.65 million $ 1.59 million
Jun 4, 1 AM $ 0.208
-0.53%
$ 4.65 million $ 1.61 million
Jun 4, 12 AM $ 0.209
-0.39%
$ 4.67 million $ 1.64 million
Jun 3, 11 PM $ 0.21
-0.32%
$ 4.69 million $ 1.65 million
Jun 3, 10 PM $ 0.211
-0.70%
$ 4.71 million $ 1.7 million
Jun 3, 9 PM $ 0.212
-0.79%
$ 4.74 million $ 1.72 million
Jun 3, 8 PM $ 0.214
-0.22%
$ 4.78 million $ 1.74 million
Jun 3, 7 PM $ 0.214
-0.47%
$ 4.79 million $ 1.86 million
Jun 3, 6 PM $ 0.215
-0.27%
$ 4.81 million $ 2.01 million
Jun 3, 5 PM $ 0.216
-0.18%
$ 4.83 million $ 2.01 million