Arsenal Fan Token Historical Data

AFC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.355
+0.13%
$ 6.39 million $ 2.33 million
Mar 3, 6 PM $ 0.355
+0.17%
$ 6.39 million $ 2.4 million
Mar 3, 5 PM $ 0.354
+0.11%
$ 6.37 million $ 2.4 million
Mar 3, 4 PM $ 0.354
+0.24%
$ 6.37 million $ 2.42 million
Mar 3, 3 PM $ 0.353
-0.23%
$ 6.35 million $ 2.44 million
Mar 3, 2 PM $ 0.354
+0.20%
$ 6.37 million $ 2.46 million
Mar 3, 1 PM $ 0.353
+0.17%
$ 6.35 million $ 2.43 million
Mar 3, 12 PM $ 0.352
-0.87%
$ 6.34 million $ 2.38 million
Mar 3, 11 AM $ 0.356
+0.00%
$ 6.4 million $ 2.27 million
Mar 3, 10 AM $ 0.355
-0.09%
$ 6.4 million $ 2.08 million
Mar 3, 9 AM $ 0.356
-0.04%
$ 6.4 million $ 2.02 million
Mar 3, 8 AM $ 0.356
+0.02%
$ 6.4 million $ 2.04 million
Mar 3, 7 AM $ 0.356
+0.35%
$ 6.4 million $ 2.04 million
Mar 3, 6 AM $ 0.354
+0.03%
$ 6.38 million $ 2.08 million
Mar 3, 5 AM $ 0.354
-0.08%
$ 6.38 million $ 2.11 million
Mar 3, 4 AM $ 0.355
+0.08%
$ 6.38 million $ 2.11 million
Mar 3, 3 AM $ 0.354
+0.13%
$ 6.38 million $ 2.11 million
Mar 3, 2 AM $ 0.354
-0.29%
$ 6.37 million $ 2.1 million
Mar 3, 1 AM $ 0.355
+0.05%
$ 6.39 million $ 1.98 million
Mar 3, 12 AM $ 0.355
+0.11%
$ 6.39 million $ 2 million
Mar 2, 11 PM $ 0.354
+0.05%
$ 6.38 million $ 2.02 million
Mar 2, 10 PM $ 0.354
+0.19%
$ 6.38 million $ 2.04 million
Mar 2, 9 PM $ 0.354
-0.20%
$ 6.36 million $ 2.02 million
Mar 2, 8 PM $ 0.354
-0.17%
$ 6.38 million $ 2.02 million
Mar 2, 7 PM $ 0.355
-0.07%
$ 6.39 million $ 2 million
Mar 2, 6 PM $ 0.355
+0.17%
$ 6.39 million $ 2.1 million
Mar 2, 5 PM $ 0.355
-0.17%
$ 6.38 million $ 2.52 million
Mar 2, 4 PM $ 0.355
+0.39%
$ 6.39 million $ 2.75 million
Mar 2, 3 PM $ 0.354
-0.21%
$ 6.37 million $ 2.78 million
Mar 2, 2 PM $ 0.355
+0.30%
$ 6.38 million $ 2.76 million
Mar 2, 1 PM $ 0.353
+0.04%
$ 6.36 million $ 2.75 million
Mar 2, 12 PM $ 0.353
-0.08%
$ 6.36 million $ 2.76 million
Mar 2, 11 AM $ 0.354
-0.10%
$ 6.36 million $ 2.75 million
Mar 2, 10 AM $ 0.354
-0.15%
$ 6.37 million $ 2.76 million
Mar 2, 9 AM $ 0.354
+0.01%
$ 6.38 million $ 2.75 million
Mar 2, 8 AM $ 0.354
+0.07%
$ 6.38 million $ 2.75 million
Mar 2, 7 AM $ 0.354
-0.05%
$ 6.38 million $ 2.84 million
Mar 2, 6 AM $ 0.354
-0.12%
$ 6.38 million $ 2.79 million
Mar 2, 5 AM $ 0.355
+0.13%
$ 6.39 million $ 2.75 million
Mar 2, 4 AM $ 0.354
+0.18%
$ 6.38 million $ 2.63 million
Mar 2, 3 AM $ 0.354
-0.11%
$ 6.37 million $ 2.64 million
Mar 2, 2 AM $ 0.354
+0.31%
$ 6.37 million $ 2.76 million
Mar 2, 1 AM $ 0.353
+0.14%
$ 6.35 million $ 2.71 million
Mar 2, 12 AM $ 0.352
+0.25%
$ 6.34 million $ 2.66 million
Mar 1, 11 PM $ 0.352
+0.07%
$ 6.33 million $ 2.61 million
Mar 1, 10 PM $ 0.351
+0.00%
$ 6.32 million $ 2.56 million
Mar 1, 9 PM $ 0.351
+0.03%
$ 6.32 million $ 2.54 million
Mar 1, 8 PM $ 0.351
-1.04%
$ 6.32 million $ 2.48 million
Mar 1, 7 PM $ 0.355
+0.82%
$ 6.39 million $ 2.44 million
Mar 1, 6 PM $ 0.352
+0.55%
$ 6.34 million $ 2.32 million